🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2011 | 18,58 | 18,91 | 17,62 | 17,90 | -4,69% | 6,94% | 467.500 |
| 08/09/2011 | 19,02 | 19,45 | 18,50 | 18,78 | -1,78% | 4,99% | 344.300 |
| 07/09/2011 | 18,47 | 19,19 | 18,47 | 19,12 | +5,40% | 3,90% | 480.100 |
| 06/09/2011 | 17,71 | 18,20 | 17,50 | 18,14 | -2,05% | 3,95% | 422.100 |
| 02/09/2011 | 19,02 | 19,24 | 18,38 | 18,52 | -4,68% | 4,52% | 293.800 |
| 01/09/2011 | 20,08 | 20,26 | 19,21 | 19,43 | -2,95% | 5,23% | 349.700 |
| 31/08/2011 | 20,41 | 20,49 | 19,89 | 20,02 | -1,67% | 2,94% | 389.700 |
| 30/08/2011 | 20,00 | 20,65 | 19,63 | 20,36 | +1,39% | 5,10% | 388.200 |
| 29/08/2011 | 19,25 | 20,11 | 19,25 | 20,08 | +5,74% | 4,47% | 282.100 |
| 26/08/2011 | 18,21 | 19,22 | 17,88 | 18,99 | +3,43% | 7,36% | 371.400 |
| 25/08/2011 | 18,77 | 18,87 | 18,22 | 18,36 | -1,71% | 3,46% | 360.600 |
| 24/08/2011 | 18,78 | 18,89 | 17,98 | 18,68 | -0,32% | 4,85% | 372.400 |
| 23/08/2011 | 17,86 | 18,77 | 17,68 | 18,74 | +4,99% | 6,10% | 895.600 |
| 22/08/2011 | 18,30 | 18,41 | 17,37 | 17,85 | +0,62% | 5,68% | 773.700 |
| 19/08/2011 | 17,73 | 18,33 | 17,37 | 17,74 | -2,53% | 5,41% | 751.600 |
| 18/08/2011 | 19,14 | 19,62 | 17,96 | 18,20 | -7,71% | 8,67% | 737.900 |
| 17/08/2011 | 19,79 | 20,34 | 19,51 | 19,72 | +0,00% | 4,19% | 181.900 |
| 16/08/2011 | 20,11 | 20,11 | 19,41 | 19,72 | -2,95% | 3,48% | 251.400 |
| 15/08/2011 | 19,90 | 20,54 | 19,75 | 20,32 | +3,25% | 3,97% | 250.700 |
| 12/08/2011 | 20,23 | 20,34 | 19,28 | 19,68 | -1,11% | 5,24% | 257.900 |
| 11/08/2011 | 19,64 | 20,40 | 19,16 | 19,90 | +1,74% | 6,31% | 525.400 |
| 10/08/2011 | 19,19 | 20,31 | 18,37 | 19,56 | -1,11% | 10,11% | 884.000 |
| 09/08/2011 | 18,61 | 19,78 | 18,01 | 19,78 | +9,16% | 9,51% | 972.200 |
| 08/08/2011 | 18,90 | 19,91 | 18,07 | 18,12 | -7,97% | 9,74% | 707.200 |
| 05/08/2011 | 20,72 | 20,83 | 18,99 | 19,69 | -3,76% | 8,88% | 688.100 |
| 04/08/2011 | 21,36 | 21,73 | 20,45 | 20,46 | -6,19% | 5,99% | 534.500 |
| 03/08/2011 | 22,01 | 22,07 | 21,19 | 21,81 | -2,50% | 4,00% | 609.700 |
| 02/08/2011 | 23,05 | 23,47 | 22,36 | 22,37 | -3,62% | 4,82% | 219.900 |
| 01/08/2011 | 23,87 | 23,99 | 22,65 | 23,21 | -1,44% | 5,61% | 366.900 |
| 29/07/2011 | 23,26 | 23,92 | 22,89 | 23,55 | -0,42% | 4,43% | 290.100 |