🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2011 | 20,28 | 20,74 | 19,77 | 20,00 | +0,96% | 4,78% | 316.300 |
| 20/10/2011 | 18,82 | 19,95 | 18,61 | 19,81 | -3,41% | 7,12% | 722.100 |
| 19/10/2011 | 20,84 | 21,28 | 20,16 | 20,51 | -3,07% | 5,37% | 554.800 |
| 18/10/2011 | 20,06 | 21,25 | 19,87 | 21,16 | +4,65% | 6,88% | 358.900 |
| 17/10/2011 | 20,50 | 20,67 | 20,04 | 20,22 | -1,51% | 3,07% | 414.400 |
| 14/10/2011 | 20,59 | 20,86 | 20,09 | 20,53 | +0,93% | 3,74% | 391.300 |
| 13/10/2011 | 18,65 | 20,38 | 18,45 | 20,34 | +8,19% | 10,35% | 551.900 |
| 12/10/2011 | 18,95 | 19,20 | 18,72 | 18,80 | +0,53% | 2,53% | 334.900 |
| 11/10/2011 | 19,02 | 19,21 | 18,48 | 18,70 | -2,20% | 3,84% | 446.700 |
| 10/10/2011 | 18,86 | 19,30 | 18,78 | 19,12 | +3,13% | 2,76% | 354.700 |
| 07/10/2011 | 19,01 | 19,38 | 18,49 | 18,54 | -2,32% | 4,68% | 370.700 |
| 06/10/2011 | 18,50 | 19,00 | 18,10 | 18,98 | +2,59% | 4,86% | 304.500 |
| 05/10/2011 | 18,14 | 18,64 | 17,70 | 18,50 | +2,21% | 5,18% | 231.400 |
| 04/10/2011 | 16,77 | 18,18 | 16,74 | 18,10 | +6,66% | 8,59% | 546.300 |
| 03/10/2011 | 17,67 | 18,11 | 16,81 | 16,97 | -5,30% | 7,36% | 665.900 |
| 30/09/2011 | 18,58 | 18,75 | 17,80 | 17,92 | -5,24% | 5,11% | 664.100 |
| 29/09/2011 | 19,13 | 19,22 | 18,44 | 18,91 | +1,23% | 4,08% | 661.000 |
| 28/09/2011 | 19,11 | 19,11 | 18,43 | 18,68 | -1,99% | 3,56% | 598.000 |
| 27/09/2011 | 18,48 | 19,41 | 17,94 | 19,06 | +5,77% | 7,95% | 633.100 |
| 26/09/2011 | 18,09 | 18,20 | 17,25 | 18,02 | +0,78% | 5,25% | 386.400 |
| 23/09/2011 | 17,56 | 18,09 | 17,56 | 17,88 | +1,76% | 3,02% | 489.700 |
| 22/09/2011 | 17,34 | 17,74 | 17,05 | 17,57 | -2,23% | 3,98% | 718.600 |
| 21/09/2011 | 18,20 | 19,01 | 17,86 | 17,97 | -0,99% | 6,32% | 467.100 |
| 20/09/2011 | 18,75 | 18,90 | 18,11 | 18,15 | -2,68% | 4,21% | 360.700 |
| 19/09/2011 | 18,43 | 18,86 | 18,24 | 18,65 | -0,85% | 3,36% | 226.900 |
| 16/09/2011 | 19,22 | 19,22 | 18,62 | 18,81 | -1,52% | 3,12% | 317.300 |
| 15/09/2011 | 18,33 | 19,15 | 18,07 | 19,10 | +5,70% | 5,89% | 490.600 |
| 14/09/2011 | 18,16 | 18,44 | 17,80 | 18,07 | +1,06% | 3,52% | 494.300 |
| 13/09/2011 | 18,44 | 18,59 | 17,84 | 17,88 | -2,03% | 4,07% | 534.500 |
| 12/09/2011 | 17,47 | 18,53 | 17,36 | 18,25 | +1,96% | 6,70% | 395.000 |