🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2011 | 21,15 | 21,34 | 20,76 | 20,99 | +1,75% | 2,74% | 165.100 |
| 02/12/2011 | 21,02 | 21,40 | 20,61 | 20,63 | +0,00% | 3,76% | 144.200 |
| 01/12/2011 | 20,41 | 21,01 | 20,41 | 20,63 | +0,63% | 2,94% | 212.400 |
| 30/11/2011 | 19,71 | 20,56 | 19,44 | 20,50 | +8,98% | 5,68% | 476.400 |
| 29/11/2011 | 19,28 | 19,42 | 18,73 | 18,81 | -2,54% | 3,58% | 168.800 |
| 28/11/2011 | 19,15 | 19,35 | 18,66 | 19,30 | +4,78% | 3,60% | 281.400 |
| 25/11/2011 | 18,89 | 19,13 | 18,40 | 18,42 | -2,80% | 3,86% | 110.500 |
| 23/11/2011 | 19,41 | 19,63 | 18,74 | 18,95 | -3,56% | 4,59% | 284.100 |
| 22/11/2011 | 19,80 | 19,95 | 19,63 | 19,65 | -1,06% | 1,62% | 254.900 |
| 21/11/2011 | 20,18 | 20,25 | 19,74 | 19,86 | -3,40% | 2,53% | 343.500 |
| 18/11/2011 | 20,56 | 20,96 | 20,22 | 20,56 | +0,34% | 3,60% | 255.400 |
| 17/11/2011 | 21,20 | 21,20 | 20,00 | 20,49 | -3,35% | 5,66% | 331.300 |
| 16/11/2011 | 20,97 | 22,17 | 20,97 | 21,20 | +0,24% | 5,72% | 424.800 |
| 15/11/2011 | 21,29 | 21,65 | 20,92 | 21,15 | -1,49% | 3,43% | 589.100 |
| 14/11/2011 | 21,61 | 21,82 | 21,00 | 21,47 | -1,06% | 3,79% | 406.600 |
| 11/11/2011 | 20,95 | 21,84 | 20,55 | 21,70 | +5,49% | 6,16% | 579.700 |
| 10/11/2011 | 20,31 | 20,77 | 19,87 | 20,57 | +1,98% | 4,43% | 717.500 |
| 09/11/2011 | 22,61 | 23,39 | 19,36 | 20,17 | -16,58% | 17,82% | 1.600.400 |
| 08/11/2011 | 23,88 | 24,25 | 21,75 | 24,18 | +2,54% | 10,47% | 397.000 |
| 07/11/2011 | 23,67 | 23,89 | 23,27 | 23,58 | -0,38% | 2,62% | 425.100 |
| 04/11/2011 | 23,05 | 23,70 | 23,05 | 23,67 | +1,41% | 2,82% | 291.000 |
| 03/11/2011 | 22,34 | 23,41 | 22,00 | 23,34 | +6,28% | 6,31% | 328.000 |
| 02/11/2011 | 21,93 | 22,28 | 21,56 | 21,96 | +1,71% | 3,28% | 231.200 |
| 01/11/2011 | 21,48 | 22,15 | 21,28 | 21,59 | -3,49% | 4,05% | 365.300 |
| 31/10/2011 | 22,17 | 22,62 | 22,00 | 22,37 | -1,02% | 2,80% | 284.900 |
| 28/10/2011 | 22,67 | 23,07 | 22,19 | 22,60 | -0,22% | 3,88% | 277.300 |
| 27/10/2011 | 22,00 | 23,01 | 21,83 | 22,65 | +6,04% | 5,36% | 509.800 |
| 26/10/2011 | 21,07 | 21,51 | 20,34 | 21,36 | +3,09% | 5,55% | 188.000 |
| 25/10/2011 | 20,90 | 21,18 | 20,40 | 20,72 | -1,94% | 3,73% | 256.700 |
| 24/10/2011 | 20,02 | 21,26 | 19,75 | 21,13 | +5,65% | 7,54% | 239.600 |