🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,46 USD

Máx. histórico

122,76

135 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,27%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-5,67%

Cierre anterior

84,24

Rango de hoy

77,87 – 84,22

Volumen hoy

577.207

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2011 21,15 21,34 20,76 20,99 +1,75% 2,74% 165.100
02/12/2011 21,02 21,40 20,61 20,63 +0,00% 3,76% 144.200
01/12/2011 20,41 21,01 20,41 20,63 +0,63% 2,94% 212.400
30/11/2011 19,71 20,56 19,44 20,50 +8,98% 5,68% 476.400
29/11/2011 19,28 19,42 18,73 18,81 -2,54% 3,58% 168.800
28/11/2011 19,15 19,35 18,66 19,30 +4,78% 3,60% 281.400
25/11/2011 18,89 19,13 18,40 18,42 -2,80% 3,86% 110.500
23/11/2011 19,41 19,63 18,74 18,95 -3,56% 4,59% 284.100
22/11/2011 19,80 19,95 19,63 19,65 -1,06% 1,62% 254.900
21/11/2011 20,18 20,25 19,74 19,86 -3,40% 2,53% 343.500
18/11/2011 20,56 20,96 20,22 20,56 +0,34% 3,60% 255.400
17/11/2011 21,20 21,20 20,00 20,49 -3,35% 5,66% 331.300
16/11/2011 20,97 22,17 20,97 21,20 +0,24% 5,72% 424.800
15/11/2011 21,29 21,65 20,92 21,15 -1,49% 3,43% 589.100
14/11/2011 21,61 21,82 21,00 21,47 -1,06% 3,79% 406.600
11/11/2011 20,95 21,84 20,55 21,70 +5,49% 6,16% 579.700
10/11/2011 20,31 20,77 19,87 20,57 +1,98% 4,43% 717.500
09/11/2011 22,61 23,39 19,36 20,17 -16,58% 17,82% 1.600.400
08/11/2011 23,88 24,25 21,75 24,18 +2,54% 10,47% 397.000
07/11/2011 23,67 23,89 23,27 23,58 -0,38% 2,62% 425.100
04/11/2011 23,05 23,70 23,05 23,67 +1,41% 2,82% 291.000
03/11/2011 22,34 23,41 22,00 23,34 +6,28% 6,31% 328.000
02/11/2011 21,93 22,28 21,56 21,96 +1,71% 3,28% 231.200
01/11/2011 21,48 22,15 21,28 21,59 -3,49% 4,05% 365.300
31/10/2011 22,17 22,62 22,00 22,37 -1,02% 2,80% 284.900
28/10/2011 22,67 23,07 22,19 22,60 -0,22% 3,88% 277.300
27/10/2011 22,00 23,01 21,83 22,65 +6,04% 5,36% 509.800
26/10/2011 21,07 21,51 20,34 21,36 +3,09% 5,55% 188.000
25/10/2011 20,90 21,18 20,40 20,72 -1,94% 3,73% 256.700
24/10/2011 20,02 21,26 19,75 21,13 +5,65% 7,54% 239.600