🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 23,76 | 24,37 | 23,68 | 24,01 | +1,35% | 2,90% | 300.600 |
| 18/01/2012 | 21,72 | 23,76 | 21,72 | 23,69 | +9,57% | 9,39% | 570.100 |
| 17/01/2012 | 21,83 | 22,26 | 21,50 | 21,62 | -0,14% | 3,48% | 288.700 |
| 13/01/2012 | 21,72 | 22,14 | 21,50 | 21,65 | -1,72% | 2,95% | 205.500 |
| 12/01/2012 | 22,20 | 22,34 | 21,74 | 22,03 | -0,50% | 2,70% | 309.900 |
| 11/01/2012 | 22,14 | 22,31 | 21,91 | 22,14 | -0,90% | 1,81% | 307.500 |
| 10/01/2012 | 22,65 | 22,70 | 22,25 | 22,34 | +0,27% | 1,99% | 230.800 |
| 09/01/2012 | 21,82 | 22,48 | 21,82 | 22,28 | +2,58% | 3,02% | 195.000 |
| 06/01/2012 | 21,84 | 21,85 | 21,45 | 21,72 | -0,78% | 1,83% | 263.300 |
| 05/01/2012 | 21,20 | 21,97 | 21,05 | 21,89 | +2,82% | 4,34% | 212.500 |
| 04/01/2012 | 21,66 | 21,93 | 21,11 | 21,29 | -2,47% | 3,79% | 163.100 |
| 03/01/2012 | 21,85 | 22,27 | 20,68 | 21,83 | +2,49% | 7,28% | 309.200 |
| 30/12/2011 | 21,68 | 21,87 | 21,21 | 21,30 | -2,02% | 3,04% | 230.100 |
| 29/12/2011 | 21,39 | 22,20 | 20,64 | 21,74 | +1,87% | 7,29% | 158.300 |
| 28/12/2011 | 21,88 | 21,90 | 21,30 | 21,34 | -2,47% | 2,74% | 103.500 |
| 27/12/2011 | 21,67 | 22,33 | 21,46 | 21,88 | +0,69% | 4,01% | 135.900 |
| 23/12/2011 | 21,92 | 21,92 | 21,46 | 21,73 | -0,64% | 2,10% | 97.400 |
| 22/12/2011 | 21,06 | 22,18 | 20,93 | 21,87 | +4,39% | 5,94% | 228.100 |
| 21/12/2011 | 21,03 | 21,20 | 20,49 | 20,95 | -0,33% | 3,38% | 291.600 |
| 20/12/2011 | 19,68 | 21,14 | 19,49 | 21,02 | +9,25% | 8,38% | 385.000 |
| 19/12/2011 | 19,88 | 20,07 | 19,18 | 19,24 | -2,53% | 4,48% | 179.100 |
| 16/12/2011 | 19,73 | 20,04 | 19,44 | 19,74 | +1,02% | 3,04% | 517.400 |
| 15/12/2011 | 19,65 | 20,20 | 19,40 | 19,54 | +1,30% | 4,07% | 231.200 |
| 14/12/2011 | 19,60 | 19,95 | 19,26 | 19,29 | -2,53% | 3,52% | 268.300 |
| 13/12/2011 | 20,35 | 20,86 | 19,61 | 19,79 | -1,84% | 6,14% | 249.400 |
| 12/12/2011 | 20,53 | 20,77 | 19,93 | 20,16 | -3,22% | 4,09% | 198.200 |
| 09/12/2011 | 20,47 | 21,02 | 20,24 | 20,83 | +1,07% | 3,81% | 355.700 |
| 08/12/2011 | 20,99 | 21,32 | 20,58 | 20,61 | -2,83% | 3,53% | 257.400 |
| 07/12/2011 | 21,07 | 21,50 | 20,84 | 21,21 | +0,19% | 3,13% | 344.600 |
| 06/12/2011 | 21,03 | 21,41 | 20,77 | 21,17 | +0,86% | 3,04% | 175.300 |