🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2012 | 24,38 | 24,61 | 23,52 | 23,54 | -3,72% | 4,47% | 470.600 |
| 01/03/2012 | 24,90 | 25,10 | 24,40 | 24,45 | -1,57% | 2,81% | 338.000 |
| 29/02/2012 | 25,18 | 25,37 | 24,84 | 24,84 | -1,51% | 2,10% | 249.500 |
| 28/02/2012 | 25,28 | 25,64 | 25,05 | 25,22 | -0,08% | 2,33% | 99.000 |
| 27/02/2012 | 25,14 | 25,55 | 24,93 | 25,24 | -0,16% | 2,47% | 192.100 |
| 24/02/2012 | 25,46 | 25,65 | 25,26 | 25,28 | -0,43% | 1,53% | 147.100 |
| 23/02/2012 | 25,15 | 25,54 | 24,96 | 25,39 | +0,83% | 2,31% | 307.600 |
| 22/02/2012 | 25,43 | 25,47 | 25,12 | 25,18 | -1,14% | 1,38% | 183.400 |
| 21/02/2012 | 26,18 | 26,24 | 25,41 | 25,47 | -2,75% | 3,17% | 303.900 |
| 17/02/2012 | 26,62 | 26,87 | 26,11 | 26,19 | -0,87% | 2,85% | 201.800 |
| 16/02/2012 | 25,93 | 26,61 | 25,86 | 26,42 | +1,81% | 2,89% | 253.600 |
| 15/02/2012 | 25,92 | 26,40 | 25,58 | 25,95 | +0,43% | 3,16% | 332.800 |
| 14/02/2012 | 25,69 | 25,84 | 25,42 | 25,84 | +0,19% | 1,63% | 204.900 |
| 13/02/2012 | 25,70 | 25,89 | 25,28 | 25,79 | +1,22% | 2,37% | 347.100 |
| 10/02/2012 | 25,40 | 25,80 | 25,20 | 25,48 | -0,93% | 2,36% | 437.400 |
| 09/02/2012 | 25,75 | 26,48 | 25,26 | 25,72 | -1,68% | 4,74% | 608.700 |
| 08/02/2012 | 25,65 | 26,62 | 25,65 | 26,16 | -0,19% | 3,78% | 538.400 |
| 07/02/2012 | 26,22 | 26,48 | 25,97 | 26,21 | -0,64% | 1,95% | 266.700 |
| 06/02/2012 | 27,13 | 27,13 | 26,27 | 26,38 | -3,33% | 3,17% | 277.300 |
| 03/02/2012 | 27,15 | 27,57 | 26,80 | 27,29 | +1,87% | 2,84% | 343.300 |
| 02/02/2012 | 26,45 | 26,99 | 26,31 | 26,79 | +0,90% | 2,57% | 240.000 |
| 01/02/2012 | 25,93 | 26,67 | 25,76 | 26,55 | +2,99% | 3,51% | 315.200 |
| 31/01/2012 | 25,81 | 25,97 | 25,47 | 25,78 | +0,70% | 1,94% | 441.300 |
| 30/01/2012 | 25,56 | 25,80 | 25,19 | 25,60 | -0,31% | 2,39% | 198.500 |
| 27/01/2012 | 25,64 | 25,99 | 25,63 | 25,68 | -0,50% | 1,40% | 179.200 |
| 26/01/2012 | 25,00 | 26,15 | 24,83 | 25,81 | +3,65% | 5,28% | 470.500 |
| 25/01/2012 | 24,67 | 24,95 | 24,25 | 24,90 | +1,01% | 2,84% | 150.900 |
| 24/01/2012 | 24,16 | 24,85 | 24,16 | 24,65 | +1,44% | 2,86% | 234.900 |
| 23/01/2012 | 24,16 | 24,67 | 23,94 | 24,30 | -0,25% | 3,02% | 226.100 |
| 20/01/2012 | 24,07 | 24,41 | 23,75 | 24,36 | +1,46% | 2,74% | 220.400 |