🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2012 | 22,26 | 22,33 | 21,84 | 22,06 | -0,63% | 2,20% | 147.500 |
| 13/04/2012 | 22,66 | 22,66 | 22,20 | 22,20 | -2,76% | 2,03% | 232.800 |
| 12/04/2012 | 22,08 | 22,94 | 21,89 | 22,83 | +3,73% | 4,76% | 203.000 |
| 11/04/2012 | 21,79 | 22,15 | 21,65 | 22,01 | +2,42% | 2,29% | 148.100 |
| 10/04/2012 | 21,56 | 21,83 | 21,27 | 21,49 | -0,28% | 2,60% | 272.400 |
| 09/04/2012 | 21,79 | 21,92 | 21,39 | 21,55 | -2,62% | 2,43% | 214.500 |
| 05/04/2012 | 22,02 | 22,24 | 21,95 | 22,13 | -0,18% | 1,32% | 178.400 |
| 04/04/2012 | 22,42 | 22,58 | 21,88 | 22,17 | -2,42% | 3,12% | 217.200 |
| 03/04/2012 | 23,25 | 23,36 | 22,62 | 22,72 | -2,57% | 3,18% | 235.400 |
| 02/04/2012 | 23,07 | 23,49 | 22,67 | 23,32 | +0,60% | 3,55% | 368.900 |
| 30/03/2012 | 23,66 | 23,66 | 23,07 | 23,18 | -0,94% | 2,49% | 292.800 |
| 29/03/2012 | 23,24 | 23,64 | 23,03 | 23,40 | -0,34% | 2,62% | 204.300 |
| 28/03/2012 | 24,15 | 24,15 | 23,42 | 23,48 | -2,98% | 3,02% | 309.600 |
| 27/03/2012 | 24,38 | 24,71 | 24,07 | 24,20 | -0,90% | 2,63% | 244.800 |
| 26/03/2012 | 24,24 | 24,56 | 23,84 | 24,42 | +2,01% | 2,97% | 191.500 |
| 23/03/2012 | 23,73 | 23,97 | 23,40 | 23,94 | +0,88% | 2,40% | 111.900 |
| 22/03/2012 | 23,82 | 24,15 | 23,57 | 23,73 | -1,78% | 2,43% | 174.500 |
| 21/03/2012 | 24,20 | 24,44 | 24,05 | 24,16 | -0,04% | 1,61% | 91.900 |
| 20/03/2012 | 24,27 | 24,38 | 24,00 | 24,17 | -1,27% | 1,57% | 127.600 |
| 19/03/2012 | 24,30 | 24,85 | 24,14 | 24,48 | +0,78% | 2,92% | 125.900 |
| 16/03/2012 | 24,52 | 24,59 | 24,07 | 24,29 | -0,74% | 2,12% | 311.600 |
| 15/03/2012 | 24,09 | 24,57 | 23,95 | 24,47 | +1,87% | 2,57% | 249.400 |
| 14/03/2012 | 24,22 | 24,64 | 23,93 | 24,02 | -0,62% | 2,93% | 441.400 |
| 13/03/2012 | 23,80 | 24,18 | 23,70 | 24,17 | +2,76% | 2,02% | 239.700 |
| 12/03/2012 | 23,61 | 23,83 | 23,39 | 23,52 | -0,38% | 1,86% | 212.800 |
| 09/03/2012 | 22,33 | 23,80 | 22,33 | 23,61 | +5,40% | 6,58% | 598.500 |
| 08/03/2012 | 22,46 | 22,65 | 22,09 | 22,40 | +0,27% | 2,49% | 226.400 |
| 07/03/2012 | 22,29 | 22,55 | 22,16 | 22,34 | +0,31% | 1,75% | 296.200 |
| 06/03/2012 | 22,64 | 22,72 | 22,12 | 22,27 | -3,05% | 2,65% | 393.700 |
| 05/03/2012 | 23,37 | 23,37 | 22,82 | 22,97 | -2,42% | 2,35% | 549.100 |