🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2012 | 19,87 | 20,30 | 19,62 | 20,02 | +2,09% | 3,42% | 118.300 |
| 25/05/2012 | 19,34 | 19,78 | 19,19 | 19,61 | +1,03% | 3,05% | 184.600 |
| 24/05/2012 | 19,57 | 19,71 | 19,09 | 19,41 | -0,31% | 3,17% | 178.600 |
| 23/05/2012 | 19,20 | 19,51 | 18,94 | 19,47 | +1,41% | 2,97% | 255.000 |
| 22/05/2012 | 19,21 | 19,25 | 18,89 | 19,20 | -0,36% | 1,87% | 289.000 |
| 21/05/2012 | 18,85 | 19,40 | 18,73 | 19,27 | +2,50% | 3,55% | 148.100 |
| 18/05/2012 | 19,05 | 19,39 | 18,76 | 18,80 | -1,31% | 3,31% | 320.800 |
| 17/05/2012 | 19,49 | 19,50 | 19,04 | 19,05 | -1,70% | 2,36% | 197.600 |
| 16/05/2012 | 20,10 | 20,20 | 19,35 | 19,38 | -3,34% | 4,23% | 228.900 |
| 15/05/2012 | 20,20 | 20,40 | 19,95 | 20,05 | -0,45% | 2,23% | 116.000 |
| 14/05/2012 | 20,14 | 20,34 | 19,93 | 20,14 | -1,52% | 2,04% | 280.300 |
| 11/05/2012 | 19,72 | 20,59 | 19,72 | 20,45 | +3,02% | 4,41% | 296.300 |
| 10/05/2012 | 19,61 | 19,88 | 19,15 | 19,85 | +1,74% | 3,72% | 331.000 |
| 09/05/2012 | 20,93 | 21,24 | 19,03 | 19,51 | -8,58% | 10,56% | 693.800 |
| 08/05/2012 | 20,89 | 21,42 | 20,89 | 21,34 | +1,47% | 2,54% | 377.800 |
| 07/05/2012 | 21,13 | 21,43 | 20,99 | 21,03 | -1,17% | 2,08% | 199.000 |
| 04/05/2012 | 21,53 | 21,68 | 21,10 | 21,28 | -1,94% | 2,69% | 218.600 |
| 03/05/2012 | 22,47 | 22,77 | 21,64 | 21,70 | -3,64% | 5,03% | 241.200 |
| 02/05/2012 | 22,07 | 22,53 | 21,84 | 22,52 | +1,08% | 3,13% | 206.000 |
| 01/05/2012 | 22,27 | 22,97 | 22,20 | 22,28 | -0,04% | 3,46% | 243.000 |
| 30/04/2012 | 22,51 | 22,57 | 22,28 | 22,29 | -1,02% | 1,29% | 186.000 |
| 27/04/2012 | 22,00 | 22,71 | 21,82 | 22,52 | +2,27% | 4,05% | 285.900 |
| 26/04/2012 | 21,76 | 22,24 | 21,73 | 22,02 | +1,15% | 2,34% | 380.700 |
| 25/04/2012 | 21,66 | 21,95 | 21,48 | 21,77 | +2,30% | 2,17% | 185.800 |
| 24/04/2012 | 21,04 | 21,48 | 20,80 | 21,28 | +1,38% | 3,23% | 235.900 |
| 23/04/2012 | 20,88 | 21,05 | 20,77 | 20,99 | -1,50% | 1,34% | 255.200 |
| 20/04/2012 | 21,92 | 22,00 | 21,23 | 21,31 | -1,07% | 3,51% | 195.100 |
| 19/04/2012 | 21,98 | 22,39 | 21,37 | 21,54 | -1,87% | 4,64% | 199.700 |
| 18/04/2012 | 22,14 | 22,14 | 21,66 | 21,95 | -1,83% | 2,17% | 129.500 |
| 17/04/2012 | 22,31 | 22,69 | 22,11 | 22,36 | +1,36% | 2,60% | 202.600 |