🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 17,86 | 17,98 | 17,52 | 17,74 | -0,89% | 2,58% | 183.400 |
| 10/07/2012 | 18,31 | 18,42 | 17,71 | 17,90 | -1,86% | 3,88% | 175.700 |
| 09/07/2012 | 18,17 | 18,38 | 17,97 | 18,24 | +0,11% | 2,26% | 312.000 |
| 06/07/2012 | 18,85 | 19,00 | 17,97 | 18,22 | -4,61% | 5,46% | 253.500 |
| 05/07/2012 | 18,90 | 19,24 | 18,72 | 19,10 | +0,90% | 2,75% | 124.500 |
| 03/07/2012 | 18,58 | 19,11 | 18,58 | 18,93 | +2,44% | 2,85% | 112.500 |
| 02/07/2012 | 18,92 | 18,92 | 18,24 | 18,48 | -1,55% | 3,59% | 218.600 |
| 29/06/2012 | 18,15 | 18,96 | 18,07 | 18,77 | +6,65% | 4,90% | 368.100 |
| 28/06/2012 | 17,53 | 17,74 | 17,24 | 17,60 | -0,45% | 2,85% | 287.900 |
| 27/06/2012 | 17,69 | 17,86 | 17,36 | 17,68 | +0,00% | 2,83% | 191.000 |
| 26/06/2012 | 17,97 | 18,03 | 17,51 | 17,68 | -1,78% | 2,89% | 296.600 |
| 25/06/2012 | 18,39 | 18,70 | 17,92 | 18,00 | -4,05% | 4,24% | 604.100 |
| 22/06/2012 | 18,88 | 19,09 | 18,00 | 18,76 | +0,11% | 5,77% | 1.895.600 |
| 21/06/2012 | 19,66 | 19,76 | 18,35 | 18,74 | -4,78% | 7,17% | 771.100 |
| 20/06/2012 | 19,68 | 19,91 | 19,46 | 19,68 | -0,46% | 2,29% | 371.800 |
| 19/06/2012 | 19,72 | 20,00 | 19,50 | 19,77 | +0,71% | 2,54% | 195.500 |
| 18/06/2012 | 19,61 | 19,71 | 19,47 | 19,63 | -0,96% | 1,22% | 213.500 |
| 15/06/2012 | 19,36 | 19,88 | 19,35 | 19,82 | +1,95% | 2,74% | 215.100 |
| 14/06/2012 | 19,37 | 19,60 | 19,04 | 19,44 | +0,57% | 2,89% | 116.300 |
| 13/06/2012 | 19,97 | 19,97 | 19,23 | 19,33 | -3,06% | 3,71% | 183.800 |
| 12/06/2012 | 19,24 | 19,95 | 19,22 | 19,94 | +4,62% | 3,79% | 161.000 |
| 11/06/2012 | 20,23 | 20,23 | 19,04 | 19,06 | -4,22% | 5,88% | 193.300 |
| 08/06/2012 | 19,50 | 20,03 | 19,44 | 19,90 | +1,58% | 3,03% | 83.400 |
| 07/06/2012 | 20,49 | 20,75 | 19,56 | 19,59 | -2,92% | 5,81% | 180.900 |
| 06/06/2012 | 19,49 | 20,28 | 19,49 | 20,18 | +4,02% | 4,05% | 131.000 |
| 05/06/2012 | 18,65 | 19,42 | 18,64 | 19,40 | +4,02% | 4,18% | 136.400 |
| 04/06/2012 | 18,96 | 19,18 | 18,55 | 18,65 | -1,48% | 3,32% | 215.500 |
| 01/06/2012 | 19,11 | 19,42 | 18,76 | 18,93 | -3,27% | 3,45% | 486.600 |
| 31/05/2012 | 19,49 | 19,74 | 19,16 | 19,57 | +0,36% | 2,98% | 239.800 |
| 30/05/2012 | 19,73 | 19,73 | 19,30 | 19,50 | -2,60% | 2,18% | 141.400 |