🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2012 | 19,24 | 19,41 | 18,77 | 19,10 | -0,93% | 3,33% | 218.400 |
| 21/08/2012 | 19,36 | 19,82 | 19,07 | 19,28 | +0,16% | 3,87% | 139.100 |
| 20/08/2012 | 19,34 | 19,64 | 18,98 | 19,25 | -0,93% | 3,41% | 266.200 |
| 17/08/2012 | 19,12 | 19,45 | 19,00 | 19,43 | +1,67% | 2,35% | 177.500 |
| 16/08/2012 | 18,69 | 19,14 | 18,59 | 19,11 | +2,03% | 2,94% | 118.100 |
| 15/08/2012 | 18,39 | 18,93 | 18,20 | 18,73 | +1,52% | 3,97% | 144.200 |
| 14/08/2012 | 18,81 | 19,12 | 18,37 | 18,45 | -1,55% | 3,99% | 271.700 |
| 13/08/2012 | 18,76 | 18,76 | 18,30 | 18,74 | -0,21% | 2,45% | 186.000 |
| 10/08/2012 | 18,46 | 18,80 | 18,37 | 18,78 | +0,70% | 2,33% | 225.900 |
| 09/08/2012 | 17,70 | 18,69 | 17,50 | 18,65 | -1,37% | 6,72% | 870.800 |
| 08/08/2012 | 19,14 | 19,25 | 18,09 | 18,91 | -1,36% | 6,06% | 336.600 |
| 07/08/2012 | 19,18 | 19,50 | 19,13 | 19,17 | +0,52% | 1,93% | 222.900 |
| 06/08/2012 | 19,27 | 19,48 | 19,04 | 19,07 | -0,63% | 2,28% | 436.000 |
| 03/08/2012 | 18,99 | 19,42 | 18,73 | 19,19 | +2,51% | 3,63% | 287.500 |
| 02/08/2012 | 18,53 | 19,22 | 18,43 | 18,72 | -0,43% | 4,26% | 312.600 |
| 01/08/2012 | 19,08 | 19,33 | 18,59 | 18,80 | -0,74% | 3,88% | 284.000 |
| 31/07/2012 | 18,62 | 19,23 | 18,62 | 18,94 | +1,50% | 3,28% | 220.000 |
| 30/07/2012 | 18,88 | 18,95 | 18,59 | 18,66 | -1,22% | 1,91% | 174.500 |
| 27/07/2012 | 18,28 | 18,95 | 18,00 | 18,89 | +3,51% | 5,20% | 280.700 |
| 26/07/2012 | 18,20 | 18,48 | 18,00 | 18,25 | +2,47% | 2,64% | 137.500 |
| 25/07/2012 | 17,41 | 18,21 | 17,38 | 17,81 | +3,37% | 4,77% | 126.800 |
| 24/07/2012 | 17,53 | 17,62 | 17,00 | 17,23 | -1,54% | 3,54% | 140.600 |
| 23/07/2012 | 17,34 | 17,65 | 17,18 | 17,50 | -1,46% | 2,71% | 93.800 |
| 20/07/2012 | 17,90 | 17,91 | 17,50 | 17,76 | -2,20% | 2,29% | 154.200 |
| 19/07/2012 | 18,18 | 18,41 | 17,97 | 18,16 | +0,72% | 2,42% | 86.800 |
| 18/07/2012 | 17,49 | 18,38 | 17,40 | 18,03 | +3,44% | 5,60% | 159.000 |
| 17/07/2012 | 17,44 | 17,72 | 17,28 | 17,43 | +0,35% | 2,52% | 105.200 |
| 16/07/2012 | 17,46 | 17,56 | 17,25 | 17,37 | -1,42% | 1,78% | 134.400 |
| 13/07/2012 | 17,59 | 17,79 | 17,41 | 17,62 | +0,40% | 2,16% | 110.400 |
| 12/07/2012 | 17,50 | 17,70 | 17,11 | 17,55 | -1,07% | 3,37% | 258.500 |