🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 17,01 | 17,06 | 16,41 | 16,61 | -1,95% | 3,82% | 241.100 |
| 03/10/2012 | 16,85 | 17,00 | 16,55 | 16,94 | -0,24% | 2,67% | 277.000 |
| 02/10/2012 | 17,28 | 17,30 | 16,83 | 16,98 | -1,28% | 2,72% | 161.600 |
| 01/10/2012 | 17,14 | 17,39 | 17,00 | 17,20 | +1,12% | 2,28% | 222.200 |
| 28/09/2012 | 17,18 | 17,36 | 16,88 | 17,01 | -1,68% | 2,79% | 204.300 |
| 27/09/2012 | 17,31 | 17,43 | 17,13 | 17,30 | +0,76% | 1,73% | 273.900 |
| 26/09/2012 | 17,39 | 17,40 | 17,08 | 17,17 | -1,15% | 1,84% | 215.100 |
| 25/09/2012 | 17,83 | 18,03 | 17,32 | 17,37 | -1,86% | 3,98% | 260.200 |
| 24/09/2012 | 17,76 | 17,87 | 17,48 | 17,70 | -1,12% | 2,20% | 227.200 |
| 21/09/2012 | 18,53 | 18,53 | 17,81 | 17,90 | -1,97% | 3,89% | 514.800 |
| 20/09/2012 | 18,44 | 18,56 | 18,05 | 18,26 | -2,04% | 2,77% | 179.500 |
| 19/09/2012 | 19,36 | 19,47 | 18,58 | 18,64 | -3,72% | 4,60% | 264.500 |
| 18/09/2012 | 19,26 | 19,43 | 18,93 | 19,36 | +0,10% | 2,60% | 218.400 |
| 17/09/2012 | 19,45 | 19,55 | 19,02 | 19,34 | -1,02% | 2,72% | 128.400 |
| 14/09/2012 | 19,29 | 19,79 | 19,13 | 19,54 | +1,98% | 3,42% | 648.500 |
| 13/09/2012 | 19,04 | 19,28 | 18,80 | 19,16 | +0,58% | 2,52% | 269.400 |
| 12/09/2012 | 18,73 | 19,06 | 18,29 | 19,05 | +2,20% | 4,11% | 213.700 |
| 11/09/2012 | 18,61 | 18,86 | 18,46 | 18,64 | +0,43% | 2,15% | 227.400 |
| 10/09/2012 | 18,95 | 19,10 | 18,51 | 18,56 | -2,32% | 3,11% | 312.300 |
| 07/09/2012 | 18,80 | 19,09 | 18,64 | 19,00 | +0,96% | 2,39% | 139.800 |
| 06/09/2012 | 18,04 | 18,95 | 18,01 | 18,82 | +5,32% | 5,21% | 341.200 |
| 05/09/2012 | 18,36 | 18,45 | 17,84 | 17,87 | -2,14% | 3,32% | 260.500 |
| 04/09/2012 | 18,54 | 18,54 | 17,96 | 18,26 | -1,24% | 3,13% | 248.100 |
| 31/08/2012 | 18,43 | 18,71 | 18,14 | 18,49 | +1,32% | 3,09% | 230.500 |
| 30/08/2012 | 18,35 | 18,42 | 17,92 | 18,25 | -1,14% | 2,72% | 219.700 |
| 29/08/2012 | 18,41 | 18,54 | 17,99 | 18,46 | +0,27% | 2,99% | 186.900 |
| 28/08/2012 | 18,30 | 18,55 | 18,19 | 18,41 | +0,44% | 1,97% | 145.900 |
| 27/08/2012 | 18,57 | 18,57 | 18,03 | 18,33 | -0,92% | 2,91% | 245.500 |
| 24/08/2012 | 18,46 | 18,60 | 18,26 | 18,50 | -0,27% | 1,84% | 228.600 |
| 23/08/2012 | 19,06 | 19,06 | 18,51 | 18,55 | -2,88% | 2,89% | 265.800 |