🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2013 | 23,95 | 24,26 | 23,85 | 24,11 | +0,96% | 1,71% | 391.400 |
| 13/05/2013 | 24,50 | 24,61 | 23,85 | 23,88 | -2,45% | 3,10% | 420.000 |
| 10/05/2013 | 23,27 | 24,88 | 23,10 | 24,48 | +9,63% | 7,65% | 1.010.300 |
| 09/05/2013 | 22,19 | 22,80 | 22,10 | 22,33 | +0,59% | 3,15% | 569.100 |
| 08/05/2013 | 22,56 | 22,70 | 22,06 | 22,20 | -1,60% | 2,84% | 349.200 |
| 07/05/2013 | 22,30 | 22,67 | 22,23 | 22,56 | +1,30% | 1,97% | 299.000 |
| 06/05/2013 | 21,50 | 22,46 | 21,36 | 22,27 | +8,05% | 5,12% | 566.500 |
| 03/05/2013 | 20,15 | 20,80 | 19,85 | 20,61 | +3,83% | 4,71% | 169.900 |
| 02/05/2013 | 19,61 | 19,92 | 19,29 | 19,85 | +1,79% | 3,21% | 93.900 |
| 01/05/2013 | 20,10 | 20,28 | 19,36 | 19,50 | -3,75% | 4,58% | 322.500 |
| 30/04/2013 | 19,53 | 20,27 | 19,53 | 20,26 | +3,31% | 3,79% | 174.700 |
| 29/04/2013 | 19,32 | 19,71 | 19,31 | 19,61 | +1,76% | 2,07% | 154.300 |
| 26/04/2013 | 19,46 | 19,54 | 19,24 | 19,27 | -1,68% | 1,54% | 210.000 |
| 25/04/2013 | 19,33 | 19,93 | 19,32 | 19,60 | +1,61% | 3,16% | 209.700 |
| 24/04/2013 | 18,83 | 19,31 | 18,83 | 19,29 | +2,01% | 2,55% | 155.800 |
| 23/04/2013 | 18,72 | 19,05 | 18,51 | 18,91 | +2,33% | 2,88% | 248.800 |
| 22/04/2013 | 18,48 | 18,55 | 17,78 | 18,48 | +0,05% | 4,17% | 233.300 |
| 19/04/2013 | 18,32 | 18,60 | 17,83 | 18,47 | +0,87% | 4,20% | 264.600 |
| 18/04/2013 | 19,24 | 19,42 | 18,27 | 18,31 | -4,14% | 5,98% | 360.800 |
| 17/04/2013 | 19,50 | 19,63 | 18,97 | 19,10 | -3,54% | 3,38% | 462.300 |
| 16/04/2013 | 19,62 | 19,89 | 19,41 | 19,80 | +2,17% | 2,45% | 145.600 |
| 15/04/2013 | 19,46 | 19,73 | 19,20 | 19,38 | -1,62% | 2,72% | 208.100 |
| 12/04/2013 | 19,80 | 19,95 | 19,34 | 19,70 | -1,50% | 3,08% | 249.500 |
| 11/04/2013 | 20,26 | 20,37 | 19,76 | 20,00 | -1,72% | 3,01% | 163.800 |
| 10/04/2013 | 20,01 | 20,58 | 19,87 | 20,35 | +2,36% | 3,55% | 261.900 |
| 09/04/2013 | 19,90 | 20,06 | 19,38 | 19,88 | -0,35% | 3,42% | 181.800 |
| 08/04/2013 | 19,61 | 20,04 | 19,32 | 19,95 | +1,94% | 3,67% | 191.000 |
| 05/04/2013 | 19,27 | 19,62 | 19,00 | 19,57 | -0,66% | 3,22% | 225.700 |
| 04/04/2013 | 19,13 | 19,74 | 19,13 | 19,70 | +2,87% | 3,19% | 164.600 |
| 03/04/2013 | 19,56 | 19,56 | 19,11 | 19,15 | -1,64% | 2,30% | 218.900 |