🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 25,57 | 25,89 | 25,45 | 25,55 | +1,27% | 1,72% | 540.100 |
| 25/06/2013 | 25,15 | 25,44 | 24,56 | 25,23 | +1,53% | 3,50% | 352.900 |
| 24/06/2013 | 24,81 | 24,90 | 24,43 | 24,85 | -0,92% | 1,89% | 701.900 |
| 21/06/2013 | 24,97 | 25,18 | 24,50 | 25,08 | +2,20% | 2,72% | 746.900 |
| 20/06/2013 | 24,20 | 24,78 | 24,11 | 24,54 | -0,16% | 2,77% | 566.500 |
| 19/06/2013 | 24,72 | 24,92 | 24,37 | 24,58 | -0,28% | 2,22% | 481.300 |
| 18/06/2013 | 24,26 | 24,91 | 24,26 | 24,65 | +2,07% | 2,68% | 435.600 |
| 17/06/2013 | 23,77 | 24,23 | 23,62 | 24,15 | +3,21% | 2,57% | 320.700 |
| 14/06/2013 | 23,52 | 23,90 | 23,35 | 23,40 | -1,02% | 2,34% | 154.500 |
| 13/06/2013 | 23,09 | 23,73 | 22,87 | 23,64 | +2,16% | 3,72% | 192.400 |
| 12/06/2013 | 24,45 | 24,63 | 22,76 | 23,14 | -4,70% | 7,65% | 466.900 |
| 11/06/2013 | 23,83 | 25,49 | 23,11 | 24,28 | +3,28% | 9,99% | 995.000 |
| 10/06/2013 | 23,51 | 23,59 | 23,29 | 23,51 | -0,04% | 1,28% | 112.300 |
| 07/06/2013 | 23,61 | 23,75 | 23,39 | 23,52 | +0,73% | 1,52% | 116.200 |
| 06/06/2013 | 23,19 | 23,52 | 22,93 | 23,35 | +0,95% | 2,54% | 200.800 |
| 05/06/2013 | 23,44 | 23,61 | 22,97 | 23,13 | -1,74% | 2,73% | 106.900 |
| 04/06/2013 | 23,39 | 23,82 | 23,25 | 23,54 | +0,17% | 2,44% | 259.200 |
| 03/06/2013 | 23,77 | 23,77 | 22,99 | 23,50 | -0,42% | 3,28% | 322.500 |
| 31/05/2013 | 23,72 | 24,26 | 23,59 | 23,60 | -1,54% | 2,82% | 208.400 |
| 30/05/2013 | 23,72 | 24,09 | 23,66 | 23,97 | +1,74% | 1,81% | 231.600 |
| 29/05/2013 | 23,25 | 23,72 | 23,15 | 23,56 | +0,17% | 2,45% | 252.600 |
| 28/05/2013 | 23,56 | 23,72 | 23,22 | 23,52 | +0,99% | 2,12% | 315.400 |
| 24/05/2013 | 23,00 | 23,37 | 22,75 | 23,29 | +0,60% | 2,70% | 139.200 |
| 23/05/2013 | 23,35 | 23,35 | 22,91 | 23,15 | -1,24% | 1,88% | 193.600 |
| 22/05/2013 | 24,21 | 24,41 | 23,25 | 23,44 | -3,22% | 4,79% | 203.800 |
| 21/05/2013 | 24,23 | 24,37 | 24,08 | 24,22 | -0,12% | 1,20% | 242.100 |
| 20/05/2013 | 24,19 | 24,65 | 24,18 | 24,25 | -0,37% | 1,94% | 287.700 |
| 17/05/2013 | 24,24 | 24,36 | 24,18 | 24,34 | +0,83% | 0,74% | 449.800 |
| 16/05/2013 | 24,17 | 24,53 | 24,06 | 24,14 | -0,25% | 1,94% | 250.200 |
| 15/05/2013 | 23,95 | 24,47 | 23,78 | 24,20 | +0,37% | 2,88% | 204.100 |