🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2013 | 24,78 | 24,88 | 24,53 | 24,59 | -0,97% | 1,41% | 303.200 |
| 19/09/2013 | 25,40 | 25,47 | 24,77 | 24,83 | -1,70% | 2,76% | 107.000 |
| 18/09/2013 | 25,40 | 25,44 | 25,06 | 25,26 | -0,59% | 1,50% | 185.700 |
| 17/09/2013 | 25,56 | 25,76 | 25,38 | 25,41 | -0,35% | 1,49% | 120.300 |
| 16/09/2013 | 25,82 | 25,82 | 25,48 | 25,50 | -0,39% | 1,32% | 93.500 |
| 13/09/2013 | 25,66 | 25,84 | 25,26 | 25,60 | +0,20% | 2,26% | 77.000 |
| 12/09/2013 | 25,74 | 25,94 | 25,54 | 25,55 | -0,74% | 1,55% | 113.700 |
| 11/09/2013 | 25,74 | 26,03 | 25,57 | 25,74 | -0,62% | 1,79% | 105.700 |
| 10/09/2013 | 25,91 | 26,07 | 25,58 | 25,90 | +0,43% | 1,89% | 240.300 |
| 09/09/2013 | 25,51 | 25,87 | 25,51 | 25,79 | +1,82% | 1,41% | 134.000 |
| 06/09/2013 | 25,64 | 25,74 | 24,90 | 25,33 | -0,51% | 3,28% | 129.500 |
| 05/09/2013 | 25,58 | 25,93 | 25,28 | 25,46 | -0,47% | 2,54% | 139.000 |
| 04/09/2013 | 24,93 | 25,62 | 24,77 | 25,58 | +2,85% | 3,41% | 147.000 |
| 03/09/2013 | 25,31 | 25,69 | 24,74 | 24,87 | -0,12% | 3,75% | 337.300 |
| 30/08/2013 | 25,19 | 25,29 | 24,76 | 24,90 | -1,11% | 2,10% | 317.400 |
| 29/08/2013 | 24,73 | 25,33 | 24,69 | 25,18 | +1,90% | 2,59% | 127.300 |
| 28/08/2013 | 24,05 | 24,78 | 24,05 | 24,71 | +2,53% | 3,04% | 168.800 |
| 27/08/2013 | 24,98 | 25,29 | 24,08 | 24,10 | -4,71% | 4,84% | 160.000 |
| 26/08/2013 | 25,46 | 25,70 | 25,14 | 25,29 | -0,71% | 2,20% | 232.700 |
| 23/08/2013 | 25,93 | 25,93 | 25,34 | 25,47 | -1,51% | 2,28% | 181.900 |
| 22/08/2013 | 25,18 | 25,97 | 25,17 | 25,86 | +2,82% | 3,18% | 177.600 |
| 21/08/2013 | 25,00 | 25,51 | 24,81 | 25,15 | +0,08% | 2,80% | 144.800 |
| 20/08/2013 | 24,74 | 25,25 | 24,72 | 25,13 | +1,78% | 2,14% | 142.700 |
| 19/08/2013 | 24,72 | 24,95 | 24,50 | 24,69 | +0,16% | 1,82% | 225.600 |
| 16/08/2013 | 24,11 | 24,95 | 24,11 | 24,65 | +1,86% | 3,48% | 226.200 |
| 15/08/2013 | 25,00 | 25,16 | 24,18 | 24,20 | -4,01% | 3,92% | 231.600 |
| 14/08/2013 | 25,09 | 25,42 | 25,00 | 25,21 | +0,36% | 1,67% | 213.300 |
| 13/08/2013 | 24,72 | 25,39 | 24,71 | 25,12 | +1,13% | 2,75% | 182.400 |
| 12/08/2013 | 24,35 | 25,07 | 24,26 | 24,84 | +1,89% | 3,33% | 240.200 |
| 09/08/2013 | 24,59 | 24,91 | 23,41 | 24,38 | -1,42% | 6,10% | 551.000 |