🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2013 | 27,21 | 28,46 | 24,60 | 24,73 | -9,41% | 14,19% | 734.100 |
| 07/08/2013 | 27,33 | 27,44 | 26,70 | 27,30 | -0,94% | 2,71% | 278.300 |
| 06/08/2013 | 28,02 | 28,10 | 27,40 | 27,56 | -1,64% | 2,50% | 180.900 |
| 05/08/2013 | 27,49 | 28,10 | 27,36 | 28,02 | +1,41% | 2,69% | 212.800 |
| 02/08/2013 | 27,60 | 27,72 | 27,44 | 27,63 | -0,72% | 1,01% | 161.700 |
| 01/08/2013 | 27,60 | 27,91 | 27,45 | 27,83 | +1,53% | 1,67% | 366.100 |
| 31/07/2013 | 27,31 | 27,66 | 27,26 | 27,41 | +0,55% | 1,46% | 140.900 |
| 30/07/2013 | 26,71 | 27,35 | 26,68 | 27,26 | +2,75% | 2,51% | 244.800 |
| 29/07/2013 | 26,40 | 26,68 | 26,26 | 26,53 | +0,00% | 1,59% | 137.800 |
| 26/07/2013 | 26,83 | 26,90 | 26,19 | 26,53 | -2,14% | 2,65% | 363.000 |
| 25/07/2013 | 26,82 | 27,23 | 26,58 | 27,11 | +0,93% | 2,42% | 194.100 |
| 24/07/2013 | 27,30 | 27,44 | 26,80 | 26,86 | -1,18% | 2,34% | 188.600 |
| 23/07/2013 | 27,16 | 27,65 | 27,00 | 27,18 | +0,85% | 2,39% | 253.300 |
| 22/07/2013 | 26,75 | 26,99 | 26,62 | 26,95 | +0,75% | 1,38% | 173.000 |
| 19/07/2013 | 26,98 | 27,00 | 26,52 | 26,75 | -1,55% | 1,78% | 299.200 |
| 18/07/2013 | 27,94 | 27,94 | 27,16 | 27,17 | -2,89% | 2,79% | 182.400 |
| 17/07/2013 | 28,00 | 28,04 | 27,79 | 27,98 | +0,25% | 0,89% | 416.400 |
| 16/07/2013 | 27,83 | 27,98 | 27,60 | 27,91 | +0,29% | 1,37% | 402.600 |
| 15/07/2013 | 27,98 | 28,05 | 27,61 | 27,83 | -0,36% | 1,57% | 548.100 |
| 12/07/2013 | 27,89 | 28,20 | 27,80 | 27,93 | +0,58% | 1,43% | 302.200 |
| 11/07/2013 | 28,00 | 28,10 | 27,63 | 27,77 | -0,04% | 1,68% | 417.800 |
| 10/07/2013 | 27,50 | 27,97 | 27,48 | 27,78 | +1,28% | 1,78% | 384.000 |
| 09/07/2013 | 27,12 | 27,61 | 27,00 | 27,43 | +1,63% | 2,25% | 418.900 |
| 08/07/2013 | 27,68 | 27,69 | 26,87 | 26,99 | -1,35% | 2,96% | 536.100 |
| 05/07/2013 | 27,00 | 27,47 | 26,55 | 27,36 | +3,05% | 3,41% | 226.900 |
| 03/07/2013 | 26,34 | 26,75 | 26,26 | 26,55 | +0,38% | 1,86% | 291.200 |
| 02/07/2013 | 26,26 | 26,61 | 26,22 | 26,45 | +0,92% | 1,49% | 532.200 |
| 01/07/2013 | 26,14 | 26,64 | 25,97 | 26,21 | +0,92% | 2,56% | 433.300 |
| 28/06/2013 | 25,97 | 26,22 | 25,85 | 25,97 | -0,27% | 1,42% | 1.247.600 |
| 27/06/2013 | 25,80 | 26,22 | 25,54 | 26,04 | +1,92% | 2,64% | 389.900 |