🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2013 | 21,65 | 21,65 | 21,06 | 21,09 | -1,72% | 2,73% | 378.400 |
| 14/02/2013 | 20,02 | 21,66 | 20,02 | 21,46 | +7,52% | 8,19% | 832.600 |
| 13/02/2013 | 19,84 | 19,97 | 19,59 | 19,96 | +1,11% | 1,92% | 384.300 |
| 12/02/2013 | 19,99 | 19,99 | 19,59 | 19,74 | -0,55% | 2,00% | 459.600 |
| 11/02/2013 | 19,73 | 19,95 | 19,44 | 19,85 | +0,61% | 2,58% | 110.000 |
| 08/02/2013 | 18,92 | 19,90 | 18,92 | 19,73 | +4,84% | 5,18% | 414.600 |
| 07/02/2013 | 19,07 | 19,20 | 18,77 | 18,82 | -1,10% | 2,25% | 219.800 |
| 06/02/2013 | 18,86 | 19,05 | 18,55 | 19,03 | +0,05% | 2,65% | 221.200 |
| 05/02/2013 | 18,93 | 19,10 | 18,68 | 19,02 | +1,44% | 2,22% | 117.300 |
| 04/02/2013 | 18,98 | 19,24 | 18,74 | 18,75 | -1,99% | 2,63% | 131.600 |
| 01/02/2013 | 19,20 | 19,24 | 19,05 | 19,13 | +0,58% | 0,99% | 291.100 |
| 31/01/2013 | 18,85 | 19,22 | 18,58 | 19,02 | +0,96% | 3,40% | 159.600 |
| 30/01/2013 | 19,16 | 19,28 | 18,75 | 18,84 | -1,98% | 2,77% | 174.400 |
| 29/01/2013 | 19,29 | 19,46 | 19,16 | 19,22 | -0,72% | 1,56% | 137.200 |
| 28/01/2013 | 19,25 | 19,48 | 19,25 | 19,36 | +0,52% | 1,19% | 117.900 |
| 25/01/2013 | 19,15 | 19,37 | 18,89 | 19,26 | +0,89% | 2,51% | 119.400 |
| 24/01/2013 | 19,07 | 19,53 | 18,87 | 19,09 | +0,05% | 3,46% | 195.300 |
| 23/01/2013 | 18,89 | 19,08 | 18,63 | 19,08 | +1,22% | 2,38% | 174.500 |
| 22/01/2013 | 18,98 | 19,04 | 18,77 | 18,85 | -0,89% | 1,42% | 189.500 |
| 18/01/2013 | 18,87 | 19,15 | 18,73 | 19,02 | +0,74% | 2,23% | 229.500 |
| 17/01/2013 | 18,57 | 19,13 | 18,47 | 18,88 | +2,50% | 3,55% | 244.500 |
| 16/01/2013 | 17,88 | 18,50 | 17,88 | 18,42 | +2,45% | 3,47% | 297.400 |
| 15/01/2013 | 18,12 | 18,31 | 17,81 | 17,98 | -1,86% | 2,76% | 187.100 |
| 14/01/2013 | 18,11 | 18,32 | 17,96 | 18,32 | +0,88% | 1,99% | 198.000 |
| 11/01/2013 | 17,98 | 18,20 | 17,97 | 18,16 | +0,78% | 1,28% | 142.800 |
| 10/01/2013 | 17,96 | 18,19 | 17,89 | 18,02 | +0,73% | 1,67% | 163.700 |
| 09/01/2013 | 17,70 | 17,97 | 17,70 | 17,89 | +1,76% | 1,53% | 202.000 |
| 08/01/2013 | 18,02 | 18,19 | 17,54 | 17,58 | -2,28% | 3,61% | 186.900 |
| 07/01/2013 | 17,93 | 18,15 | 17,84 | 17,99 | -0,72% | 1,73% | 143.400 |
| 04/01/2013 | 18,11 | 18,22 | 17,94 | 18,12 | +0,83% | 1,55% | 274.100 |