🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 18,05 | 18,23 | 17,84 | 17,97 | -0,33% | 2,16% | 190.000 |
| 02/01/2013 | 17,88 | 18,23 | 17,49 | 18,03 | +3,92% | 4,14% | 381.200 |
| 31/12/2012 | 17,00 | 17,45 | 16,88 | 17,35 | +1,94% | 3,35% | 298.100 |
| 28/12/2012 | 16,97 | 17,41 | 16,84 | 17,02 | -0,70% | 3,36% | 270.500 |
| 27/12/2012 | 17,99 | 17,99 | 17,05 | 17,14 | +1,36% | 5,23% | 454.200 |
| 26/12/2012 | 16,87 | 17,08 | 16,75 | 16,91 | +0,65% | 1,96% | 97.500 |
| 24/12/2012 | 16,83 | 17,32 | 16,68 | 16,80 | -0,30% | 3,80% | 60.800 |
| 21/12/2012 | 17,10 | 17,27 | 16,76 | 16,85 | -2,88% | 2,98% | 608.900 |
| 20/12/2012 | 17,20 | 17,54 | 17,00 | 17,35 | +1,52% | 3,14% | 299.200 |
| 19/12/2012 | 17,06 | 17,27 | 16,93 | 17,09 | +0,18% | 1,99% | 301.000 |
| 18/12/2012 | 16,12 | 17,13 | 16,12 | 17,06 | +6,36% | 6,27% | 264.800 |
| 17/12/2012 | 16,51 | 16,85 | 15,84 | 16,04 | -1,05% | 6,12% | 592.600 |
| 14/12/2012 | 16,06 | 16,28 | 15,91 | 16,21 | +0,50% | 2,30% | 106.300 |
| 13/12/2012 | 16,36 | 16,41 | 16,07 | 16,13 | -1,10% | 2,08% | 133.600 |
| 12/12/2012 | 16,50 | 16,50 | 16,28 | 16,31 | -1,09% | 1,33% | 220.200 |
| 11/12/2012 | 15,82 | 16,49 | 15,67 | 16,49 | +5,30% | 5,18% | 181.900 |
| 10/12/2012 | 15,45 | 15,71 | 15,28 | 15,66 | +1,49% | 2,78% | 165.700 |
| 07/12/2012 | 15,37 | 15,52 | 15,22 | 15,43 | +0,85% | 1,95% | 87.300 |
| 06/12/2012 | 15,25 | 15,45 | 15,14 | 15,30 | +0,20% | 2,03% | 104.900 |
| 05/12/2012 | 15,22 | 15,35 | 15,01 | 15,27 | +0,66% | 2,23% | 128.900 |
| 04/12/2012 | 14,96 | 15,18 | 14,80 | 15,17 | +1,27% | 2,54% | 116.400 |
| 03/12/2012 | 15,27 | 15,32 | 14,85 | 14,98 | -1,06% | 3,08% | 199.800 |
| 30/11/2012 | 15,09 | 15,22 | 14,78 | 15,14 | +0,53% | 2,92% | 282.800 |
| 29/11/2012 | 14,59 | 15,09 | 14,41 | 15,06 | +4,15% | 4,66% | 191.600 |
| 28/11/2012 | 14,19 | 14,46 | 13,80 | 14,46 | +1,05% | 4,65% | 134.600 |
| 27/11/2012 | 14,39 | 14,60 | 14,18 | 14,31 | -0,97% | 2,92% | 114.600 |
| 26/11/2012 | 14,36 | 14,61 | 14,15 | 14,45 | +1,19% | 3,20% | 289.600 |
| 23/11/2012 | 14,04 | 14,35 | 13,88 | 14,28 | +2,59% | 3,35% | 74.300 |
| 21/11/2012 | 13,88 | 14,06 | 13,70 | 13,92 | +0,51% | 2,59% | 153.000 |
| 20/11/2012 | 13,60 | 13,96 | 13,37 | 13,85 | +1,61% | 4,34% | 297.800 |