🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 20,22 | 20,22 | 19,41 | 19,47 | -3,04% | 4,01% | 233.000 |
| 01/04/2013 | 20,98 | 20,98 | 19,91 | 20,08 | -4,29% | 5,10% | 178.300 |
| 28/03/2013 | 20,89 | 21,11 | 20,59 | 20,98 | +0,72% | 2,49% | 207.900 |
| 27/03/2013 | 20,52 | 20,88 | 20,35 | 20,83 | +0,29% | 2,58% | 120.800 |
| 26/03/2013 | 21,01 | 21,26 | 20,74 | 20,77 | -0,29% | 2,48% | 162.300 |
| 25/03/2013 | 21,13 | 21,24 | 20,69 | 20,83 | -1,09% | 2,60% | 149.100 |
| 22/03/2013 | 21,13 | 21,19 | 20,98 | 21,06 | +0,24% | 0,99% | 80.100 |
| 21/03/2013 | 21,27 | 21,37 | 21,00 | 21,01 | -2,32% | 1,74% | 119.200 |
| 20/03/2013 | 21,39 | 21,53 | 21,27 | 21,51 | +1,27% | 1,22% | 121.800 |
| 19/03/2013 | 21,13 | 21,36 | 20,91 | 21,24 | +0,57% | 2,13% | 117.700 |
| 18/03/2013 | 21,02 | 21,43 | 20,76 | 21,12 | -1,17% | 3,19% | 213.000 |
| 15/03/2013 | 21,51 | 21,64 | 21,18 | 21,37 | -0,47% | 2,14% | 407.000 |
| 14/03/2013 | 21,04 | 21,55 | 21,04 | 21,47 | +2,14% | 2,42% | 210.300 |
| 13/03/2013 | 20,59 | 21,02 | 20,46 | 21,02 | +2,29% | 2,72% | 178.600 |
| 12/03/2013 | 20,55 | 20,72 | 20,42 | 20,55 | -0,34% | 1,46% | 96.000 |
| 11/03/2013 | 20,36 | 20,70 | 20,36 | 20,62 | +0,59% | 1,67% | 67.300 |
| 08/03/2013 | 20,70 | 20,70 | 20,22 | 20,50 | +0,74% | 2,32% | 203.900 |
| 07/03/2013 | 19,96 | 20,63 | 19,96 | 20,35 | +1,75% | 3,36% | 248.200 |
| 06/03/2013 | 19,80 | 20,18 | 19,73 | 20,00 | +1,01% | 2,27% | 261.300 |
| 05/03/2013 | 19,45 | 19,92 | 19,35 | 19,80 | +2,91% | 2,93% | 251.800 |
| 04/03/2013 | 19,49 | 19,49 | 19,08 | 19,24 | -1,33% | 2,10% | 195.800 |
| 01/03/2013 | 19,70 | 19,75 | 19,31 | 19,50 | -2,16% | 2,23% | 313.500 |
| 28/02/2013 | 19,89 | 20,16 | 19,81 | 19,93 | -0,05% | 1,76% | 239.600 |
| 27/02/2013 | 19,87 | 20,17 | 19,87 | 19,94 | +0,25% | 1,51% | 238.700 |
| 26/02/2013 | 19,99 | 20,34 | 19,86 | 19,89 | -0,10% | 2,40% | 238.400 |
| 25/02/2013 | 20,66 | 20,67 | 19,84 | 19,91 | -2,83% | 4,02% | 281.700 |
| 22/02/2013 | 20,42 | 20,76 | 20,17 | 20,49 | +1,14% | 2,89% | 167.900 |
| 21/02/2013 | 20,48 | 20,59 | 19,77 | 20,26 | -1,51% | 4,00% | 422.000 |
| 20/02/2013 | 21,47 | 21,47 | 20,57 | 20,57 | -4,24% | 4,19% | 268.000 |
| 19/02/2013 | 21,21 | 21,50 | 21,11 | 21,48 | +1,85% | 1,84% | 247.000 |