🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2013 | 24,31 | 24,43 | 23,93 | 24,12 | -0,41% | 2,06% | 323.400 |
| 31/10/2013 | 23,35 | 24,31 | 23,28 | 24,22 | +3,64% | 4,41% | 214.600 |
| 30/10/2013 | 23,67 | 23,86 | 23,30 | 23,37 | -0,97% | 2,37% | 261.800 |
| 29/10/2013 | 23,50 | 23,79 | 23,27 | 23,60 | +0,81% | 2,21% | 427.600 |
| 28/10/2013 | 23,06 | 23,71 | 23,05 | 23,41 | +1,25% | 2,86% | 359.400 |
| 25/10/2013 | 23,78 | 23,78 | 22,95 | 23,12 | -2,41% | 3,49% | 244.900 |
| 24/10/2013 | 24,04 | 24,28 | 23,69 | 23,69 | -1,29% | 2,45% | 172.100 |
| 23/10/2013 | 24,72 | 24,75 | 23,42 | 24,00 | -3,88% | 5,38% | 245.500 |
| 22/10/2013 | 25,32 | 25,32 | 24,88 | 24,97 | -1,27% | 1,74% | 172.300 |
| 21/10/2013 | 25,32 | 25,36 | 24,91 | 25,29 | -0,08% | 1,78% | 470.300 |
| 18/10/2013 | 25,14 | 25,36 | 24,83 | 25,31 | +1,65% | 2,11% | 342.400 |
| 17/10/2013 | 24,78 | 25,01 | 24,60 | 24,90 | -0,36% | 1,65% | 279.900 |
| 16/10/2013 | 24,80 | 25,10 | 24,60 | 24,99 | +1,26% | 2,02% | 206.400 |
| 15/10/2013 | 24,70 | 24,97 | 24,58 | 24,68 | -0,48% | 1,58% | 198.800 |
| 14/10/2013 | 24,35 | 24,82 | 24,35 | 24,80 | +1,27% | 1,93% | 289.500 |
| 11/10/2013 | 24,25 | 24,75 | 24,08 | 24,49 | +3,33% | 2,76% | 278.200 |
| 10/10/2013 | 23,60 | 23,82 | 23,24 | 23,70 | +2,11% | 2,46% | 213.100 |
| 09/10/2013 | 23,30 | 23,41 | 22,61 | 23,21 | -0,09% | 3,43% | 296.200 |
| 08/10/2013 | 23,80 | 24,06 | 23,07 | 23,23 | -2,19% | 4,16% | 190.800 |
| 07/10/2013 | 23,81 | 23,99 | 23,70 | 23,75 | -1,04% | 1,22% | 252.600 |
| 04/10/2013 | 23,76 | 24,05 | 23,50 | 24,00 | +0,76% | 2,31% | 301.600 |
| 03/10/2013 | 24,37 | 24,50 | 23,63 | 23,82 | -2,26% | 3,57% | 249.500 |
| 02/10/2013 | 24,64 | 24,76 | 24,33 | 24,37 | -1,81% | 1,75% | 107.800 |
| 01/10/2013 | 24,56 | 24,88 | 24,55 | 24,82 | +1,31% | 1,34% | 169.700 |
| 30/09/2013 | 24,43 | 24,56 | 24,17 | 24,50 | -0,77% | 1,60% | 192.000 |
| 27/09/2013 | 24,70 | 24,89 | 24,66 | 24,69 | -0,68% | 0,93% | 78.400 |
| 26/09/2013 | 24,87 | 25,00 | 24,69 | 24,86 | +0,04% | 1,25% | 94.400 |
| 25/09/2013 | 24,74 | 25,09 | 24,41 | 24,85 | +0,44% | 2,75% | 177.600 |
| 24/09/2013 | 24,48 | 24,97 | 24,15 | 24,74 | +1,48% | 3,35% | 153.500 |
| 23/09/2013 | 24,70 | 24,80 | 24,11 | 24,38 | -0,85% | 2,79% | 252.800 |