🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2013 | 21,63 | 22,13 | 21,50 | 21,87 | +1,67% | 2,91% | 226.800 |
| 13/12/2013 | 21,32 | 21,80 | 21,28 | 21,51 | +1,32% | 2,44% | 251.500 |
| 12/12/2013 | 21,71 | 22,04 | 21,21 | 21,23 | -2,48% | 3,82% | 296.500 |
| 11/12/2013 | 21,94 | 21,98 | 21,62 | 21,77 | -0,32% | 1,64% | 369.300 |
| 10/12/2013 | 20,67 | 22,43 | 20,62 | 21,84 | +6,38% | 8,76% | 551.400 |
| 09/12/2013 | 20,50 | 20,75 | 20,32 | 20,53 | -0,05% | 2,10% | 275.100 |
| 06/12/2013 | 20,40 | 20,75 | 20,23 | 20,54 | +1,68% | 2,55% | 300.600 |
| 05/12/2013 | 20,20 | 20,47 | 20,06 | 20,20 | -0,15% | 2,03% | 161.000 |
| 04/12/2013 | 20,40 | 20,81 | 20,07 | 20,23 | -1,08% | 3,63% | 206.900 |
| 03/12/2013 | 20,08 | 20,50 | 19,88 | 20,45 | +1,39% | 3,09% | 262.000 |
| 02/12/2013 | 20,45 | 20,51 | 20,04 | 20,17 | -1,27% | 2,30% | 238.000 |
| 29/11/2013 | 20,31 | 20,73 | 20,30 | 20,43 | +1,29% | 2,12% | 137.200 |
| 27/11/2013 | 20,08 | 20,30 | 20,01 | 20,17 | +0,45% | 1,44% | 330.100 |
| 26/11/2013 | 19,70 | 20,12 | 19,68 | 20,08 | +1,98% | 2,23% | 287.500 |
| 25/11/2013 | 19,79 | 19,90 | 19,66 | 19,69 | -0,56% | 1,21% | 238.200 |
| 22/11/2013 | 19,70 | 19,93 | 19,56 | 19,80 | +0,25% | 1,88% | 179.700 |
| 21/11/2013 | 19,48 | 19,80 | 19,26 | 19,75 | +1,75% | 2,77% | 194.800 |
| 20/11/2013 | 19,50 | 19,73 | 19,27 | 19,41 | -0,26% | 2,36% | 194.200 |
| 19/11/2013 | 19,91 | 19,95 | 19,31 | 19,46 | -2,31% | 3,21% | 216.300 |
| 18/11/2013 | 20,08 | 20,40 | 19,90 | 19,92 | -0,65% | 2,49% | 260.700 |
| 15/11/2013 | 20,21 | 20,56 | 19,86 | 20,05 | -0,94% | 3,46% | 412.500 |
| 14/11/2013 | 20,26 | 20,51 | 20,00 | 20,24 | -0,74% | 2,52% | 450.600 |
| 13/11/2013 | 21,07 | 21,80 | 19,84 | 20,39 | -8,07% | 9,30% | 1.204.500 |
| 12/11/2013 | 22,49 | 22,69 | 22,05 | 22,18 | -2,03% | 2,85% | 580.000 |
| 11/11/2013 | 23,20 | 23,27 | 22,51 | 22,64 | -4,27% | 3,28% | 431.800 |
| 08/11/2013 | 23,48 | 23,83 | 23,36 | 23,65 | +0,64% | 2,00% | 216.600 |
| 07/11/2013 | 23,85 | 23,89 | 23,45 | 23,50 | -1,26% | 1,84% | 231.500 |
| 06/11/2013 | 24,00 | 24,00 | 23,68 | 23,80 | -0,54% | 1,33% | 183.800 |
| 05/11/2013 | 23,94 | 24,01 | 23,64 | 23,93 | -0,91% | 1,55% | 199.900 |
| 04/11/2013 | 24,25 | 24,50 | 24,05 | 24,15 | +0,12% | 1,86% | 242.800 |