🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 23,06 | 23,85 | 22,63 | 23,48 | +2,58% | 5,29% | 144.600 |
| 29/01/2014 | 23,13 | 23,35 | 22,78 | 22,89 | -1,59% | 2,46% | 152.100 |
| 28/01/2014 | 23,09 | 23,52 | 23,03 | 23,26 | +0,43% | 2,12% | 115.900 |
| 27/01/2014 | 23,55 | 24,41 | 23,03 | 23,16 | -1,11% | 5,86% | 90.400 |
| 24/01/2014 | 23,77 | 24,23 | 23,34 | 23,42 | -2,42% | 3,74% | 112.300 |
| 23/01/2014 | 24,13 | 24,43 | 23,74 | 24,00 | -0,99% | 2,86% | 182.200 |
| 22/01/2014 | 24,04 | 24,41 | 23,66 | 24,24 | +1,21% | 3,12% | 291.200 |
| 21/01/2014 | 24,12 | 24,45 | 23,73 | 23,95 | -0,21% | 2,99% | 293.100 |
| 17/01/2014 | 24,06 | 24,36 | 23,97 | 24,00 | -0,79% | 1,62% | 224.400 |
| 16/01/2014 | 24,66 | 24,85 | 24,09 | 24,19 | -1,99% | 3,08% | 204.200 |
| 15/01/2014 | 24,23 | 24,89 | 24,23 | 24,68 | +1,86% | 2,72% | 182.200 |
| 14/01/2014 | 23,98 | 24,50 | 23,96 | 24,23 | +2,11% | 2,25% | 239.100 |
| 13/01/2014 | 23,75 | 24,33 | 23,60 | 23,73 | -0,38% | 3,07% | 293.700 |
| 10/01/2014 | 23,68 | 23,95 | 23,33 | 23,82 | +0,85% | 2,62% | 192.500 |
| 09/01/2014 | 23,71 | 23,75 | 23,38 | 23,62 | -0,30% | 1,56% | 157.600 |
| 08/01/2014 | 23,22 | 24,08 | 23,19 | 23,69 | +2,20% | 3,83% | 343.100 |
| 07/01/2014 | 22,93 | 23,63 | 22,51 | 23,18 | +1,22% | 4,88% | 225.600 |
| 06/01/2014 | 23,00 | 23,00 | 22,55 | 22,90 | -0,22% | 1,96% | 175.400 |
| 03/01/2014 | 22,91 | 23,15 | 22,64 | 22,95 | +0,22% | 2,23% | 154.500 |
| 02/01/2014 | 23,42 | 23,42 | 22,76 | 22,90 | -2,80% | 2,82% | 192.700 |
| 31/12/2013 | 23,45 | 23,78 | 23,22 | 23,56 | +0,77% | 2,39% | 235.600 |
| 30/12/2013 | 23,16 | 23,50 | 23,16 | 23,38 | +0,95% | 1,47% | 253.100 |
| 27/12/2013 | 23,10 | 23,31 | 22,97 | 23,16 | +0,87% | 1,47% | 172.700 |
| 26/12/2013 | 23,24 | 23,44 | 22,96 | 22,96 | -0,91% | 2,07% | 122.600 |
| 24/12/2013 | 22,99 | 23,35 | 22,99 | 23,17 | +0,61% | 1,57% | 84.200 |
| 23/12/2013 | 23,24 | 23,49 | 22,98 | 23,03 | -0,48% | 2,19% | 192.300 |
| 20/12/2013 | 22,88 | 23,62 | 22,58 | 23,14 | +1,62% | 4,55% | 757.500 |
| 19/12/2013 | 22,52 | 22,88 | 22,30 | 22,77 | +1,20% | 2,58% | 299.100 |
| 18/12/2013 | 22,20 | 22,51 | 21,97 | 22,50 | +1,40% | 2,43% | 321.500 |
| 17/12/2013 | 21,93 | 22,30 | 21,87 | 22,19 | +1,46% | 1,96% | 164.400 |