🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2014 | 24,59 | 25,06 | 24,26 | 24,80 | +0,85% | 3,25% | 136.100 |
| 13/03/2014 | 24,82 | 25,04 | 24,29 | 24,59 | -1,05% | 3,02% | 154.800 |
| 12/03/2014 | 24,55 | 25,19 | 24,27 | 24,85 | +0,85% | 3,75% | 172.900 |
| 11/03/2014 | 24,64 | 24,95 | 24,42 | 24,64 | +0,00% | 2,15% | 160.800 |
| 10/03/2014 | 24,68 | 24,84 | 24,34 | 24,64 | -0,48% | 2,03% | 66.000 |
| 07/03/2014 | 25,00 | 25,20 | 24,59 | 24,76 | -0,32% | 2,44% | 108.300 |
| 06/03/2014 | 24,92 | 25,00 | 24,46 | 24,84 | +0,04% | 2,17% | 87.100 |
| 05/03/2014 | 24,51 | 24,92 | 24,30 | 24,83 | +1,22% | 2,53% | 118.600 |
| 04/03/2014 | 23,84 | 24,71 | 23,74 | 24,53 | +4,12% | 4,07% | 210.400 |
| 03/03/2014 | 23,63 | 24,16 | 23,22 | 23,56 | -1,05% | 3,98% | 116.800 |
| 28/02/2014 | 23,61 | 24,15 | 23,53 | 23,81 | +1,19% | 2,63% | 218.200 |
| 27/02/2014 | 23,71 | 23,75 | 23,42 | 23,53 | -1,05% | 1,39% | 84.100 |
| 26/02/2014 | 23,29 | 24,01 | 23,29 | 23,78 | +1,97% | 3,09% | 101.300 |
| 25/02/2014 | 23,64 | 23,66 | 23,19 | 23,32 | -1,31% | 1,99% | 117.400 |
| 24/02/2014 | 23,47 | 23,70 | 23,30 | 23,63 | +0,81% | 1,70% | 173.500 |
| 21/02/2014 | 24,64 | 24,65 | 23,37 | 23,44 | -4,37% | 5,19% | 275.100 |
| 20/02/2014 | 24,15 | 24,54 | 24,05 | 24,51 | +1,45% | 2,03% | 129.600 |
| 19/02/2014 | 24,51 | 24,67 | 24,11 | 24,16 | -1,43% | 2,28% | 114.700 |
| 18/02/2014 | 24,22 | 24,60 | 24,06 | 24,51 | +1,16% | 2,23% | 119.600 |
| 14/02/2014 | 24,43 | 24,65 | 23,85 | 24,23 | -0,78% | 3,27% | 123.700 |
| 13/02/2014 | 24,45 | 25,04 | 23,60 | 24,42 | -1,05% | 5,89% | 233.200 |
| 12/02/2014 | 23,55 | 26,32 | 23,10 | 24,68 | +5,79% | 13,67% | 398.400 |
| 11/02/2014 | 22,70 | 23,37 | 22,49 | 23,33 | +2,64% | 3,88% | 145.500 |
| 10/02/2014 | 22,85 | 22,92 | 22,65 | 22,73 | -0,35% | 1,18% | 97.600 |
| 07/02/2014 | 22,55 | 22,84 | 22,20 | 22,81 | +1,88% | 2,84% | 151.100 |
| 06/02/2014 | 22,22 | 22,88 | 21,78 | 22,39 | +1,13% | 4,95% | 186.900 |
| 05/02/2014 | 22,15 | 22,28 | 21,46 | 22,14 | -0,23% | 3,70% | 176.800 |
| 04/02/2014 | 22,24 | 22,33 | 21,91 | 22,19 | +0,32% | 1,89% | 184.100 |
| 03/02/2014 | 22,91 | 23,05 | 21,81 | 22,12 | -3,45% | 5,41% | 184.000 |
| 31/01/2014 | 23,05 | 23,90 | 22,82 | 22,91 | -2,43% | 4,69% | 125.800 |