🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 26,84 | 27,06 | 26,01 | 26,56 | -0,86% | 3,91% | 241.800 |
| 25/04/2014 | 27,53 | 27,86 | 26,51 | 26,79 | -3,25% | 4,90% | 269.900 |
| 24/04/2014 | 27,48 | 27,77 | 27,21 | 27,69 | +1,50% | 2,04% | 206.900 |
| 23/04/2014 | 27,39 | 27,93 | 27,11 | 27,28 | -0,84% | 2,99% | 246.000 |
| 22/04/2014 | 27,59 | 27,63 | 27,26 | 27,51 | -0,43% | 1,34% | 298.300 |
| 21/04/2014 | 27,81 | 28,50 | 27,50 | 27,63 | -0,32% | 3,60% | 247.500 |
| 17/04/2014 | 27,88 | 28,73 | 27,58 | 27,72 | -1,00% | 4,12% | 428.700 |
| 16/04/2014 | 28,00 | 28,48 | 27,28 | 28,00 | +1,01% | 4,29% | 545.500 |
| 15/04/2014 | 27,38 | 27,85 | 26,89 | 27,72 | +1,91% | 3,51% | 248.500 |
| 14/04/2014 | 27,33 | 27,41 | 27,00 | 27,20 | +0,78% | 1,50% | 214.800 |
| 11/04/2014 | 26,87 | 27,43 | 26,70 | 26,99 | -0,37% | 2,72% | 414.400 |
| 10/04/2014 | 27,62 | 27,85 | 27,01 | 27,09 | -1,92% | 3,04% | 214.300 |
| 09/04/2014 | 27,39 | 27,69 | 26,99 | 27,62 | +1,40% | 2,56% | 218.500 |
| 08/04/2014 | 26,62 | 27,46 | 26,62 | 27,24 | +2,02% | 3,16% | 325.000 |
| 07/04/2014 | 26,28 | 26,97 | 26,28 | 26,70 | +1,41% | 2,63% | 303.500 |
| 04/04/2014 | 27,09 | 27,09 | 26,10 | 26,33 | -2,30% | 3,65% | 279.600 |
| 03/04/2014 | 26,80 | 27,07 | 26,68 | 26,95 | +0,60% | 1,46% | 168.700 |
| 02/04/2014 | 26,36 | 26,90 | 26,01 | 26,79 | +1,63% | 3,38% | 115.100 |
| 01/04/2014 | 26,23 | 26,58 | 26,15 | 26,36 | +0,92% | 1,64% | 304.300 |
| 31/03/2014 | 25,42 | 26,30 | 25,42 | 26,12 | +3,65% | 3,46% | 196.400 |
| 28/03/2014 | 25,15 | 25,97 | 25,15 | 25,20 | +0,48% | 3,26% | 160.700 |
| 27/03/2014 | 25,02 | 25,41 | 24,88 | 25,08 | +0,08% | 2,12% | 186.800 |
| 26/03/2014 | 25,63 | 25,88 | 25,06 | 25,06 | -2,07% | 3,20% | 177.900 |
| 25/03/2014 | 25,72 | 25,92 | 25,38 | 25,59 | +0,08% | 2,10% | 210.700 |
| 24/03/2014 | 25,17 | 25,73 | 25,05 | 25,57 | +1,79% | 2,70% | 268.600 |
| 21/03/2014 | 25,25 | 25,35 | 24,19 | 25,12 | +0,48% | 4,59% | 554.400 |
| 20/03/2014 | 24,97 | 25,42 | 24,57 | 25,00 | -0,12% | 3,40% | 763.300 |
| 19/03/2014 | 25,44 | 25,54 | 24,60 | 25,03 | -2,00% | 3,69% | 236.700 |
| 18/03/2014 | 24,51 | 25,66 | 24,50 | 25,54 | +3,28% | 4,73% | 173.000 |
| 17/03/2014 | 24,96 | 25,11 | 24,68 | 24,73 | -0,28% | 1,72% | 89.100 |