🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2014 | 29,73 | 30,79 | 29,38 | 30,30 | +2,82% | 4,74% | 488.200 |
| 09/06/2014 | 29,60 | 30,28 | 29,16 | 29,47 | +0,07% | 3,78% | 363.300 |
| 06/06/2014 | 28,47 | 29,72 | 28,40 | 29,45 | +4,21% | 4,64% | 637.200 |
| 05/06/2014 | 27,46 | 28,39 | 27,19 | 28,26 | +2,80% | 4,37% | 442.800 |
| 04/06/2014 | 27,01 | 27,57 | 26,94 | 27,49 | +1,51% | 2,33% | 233.200 |
| 03/06/2014 | 27,10 | 27,53 | 26,78 | 27,08 | -0,70% | 2,77% | 342.000 |
| 02/06/2014 | 27,50 | 27,62 | 27,10 | 27,27 | -1,45% | 1,89% | 323.700 |
| 30/05/2014 | 28,02 | 28,13 | 27,51 | 27,67 | -0,79% | 2,21% | 217.100 |
| 29/05/2014 | 27,95 | 28,29 | 27,61 | 27,89 | +0,40% | 2,43% | 240.100 |
| 28/05/2014 | 27,52 | 28,23 | 27,52 | 27,78 | -0,50% | 2,58% | 301.200 |
| 27/05/2014 | 27,50 | 28,32 | 27,42 | 27,92 | +2,42% | 3,27% | 425.400 |
| 23/05/2014 | 26,65 | 27,36 | 26,25 | 27,26 | +2,02% | 4,17% | 111.700 |
| 22/05/2014 | 26,53 | 26,92 | 26,53 | 26,72 | +0,60% | 1,47% | 75.400 |
| 21/05/2014 | 26,67 | 26,98 | 26,30 | 26,56 | -0,23% | 2,55% | 99.900 |
| 20/05/2014 | 27,02 | 27,02 | 26,24 | 26,62 | -1,70% | 2,89% | 237.400 |
| 19/05/2014 | 26,54 | 27,46 | 26,54 | 27,08 | +1,39% | 3,47% | 138.200 |
| 16/05/2014 | 26,37 | 26,75 | 26,22 | 26,71 | +1,14% | 2,01% | 172.800 |
| 15/05/2014 | 26,83 | 26,93 | 26,06 | 26,41 | -2,40% | 3,24% | 201.300 |
| 14/05/2014 | 27,55 | 27,81 | 27,03 | 27,06 | -2,20% | 2,83% | 464.600 |
| 13/05/2014 | 27,51 | 27,96 | 27,18 | 27,67 | -0,04% | 2,84% | 499.900 |
| 12/05/2014 | 26,77 | 27,92 | 26,68 | 27,68 | +4,06% | 4,63% | 321.300 |
| 09/05/2014 | 26,32 | 27,10 | 25,66 | 26,60 | +1,57% | 5,47% | 482.200 |
| 08/05/2014 | 26,07 | 26,79 | 25,68 | 26,19 | -0,08% | 4,26% | 294.400 |
| 07/05/2014 | 26,62 | 26,79 | 26,04 | 26,21 | -0,94% | 2,82% | 570.400 |
| 06/05/2014 | 26,31 | 26,70 | 26,22 | 26,46 | +0,15% | 1,82% | 265.900 |
| 05/05/2014 | 25,62 | 26,52 | 25,50 | 26,42 | +2,40% | 3,98% | 217.700 |
| 02/05/2014 | 26,05 | 26,18 | 25,55 | 25,80 | -1,07% | 2,42% | 474.300 |
| 01/05/2014 | 26,32 | 26,64 | 25,81 | 26,08 | -1,10% | 3,15% | 341.100 |
| 30/04/2014 | 26,25 | 26,49 | 25,76 | 26,37 | +0,50% | 2,78% | 460.100 |
| 29/04/2014 | 26,79 | 26,79 | 26,12 | 26,24 | -1,20% | 2,50% | 196.400 |