🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 30,08 | 30,08 | 28,03 | 28,04 | -6,69% | 6,82% | 255.700 |
| 22/07/2014 | 29,43 | 30,19 | 29,35 | 30,05 | +2,63% | 2,85% | 281.100 |
| 21/07/2014 | 29,32 | 29,64 | 29,07 | 29,28 | -0,78% | 1,94% | 246.600 |
| 18/07/2014 | 28,52 | 29,55 | 28,52 | 29,51 | +3,07% | 3,61% | 232.200 |
| 17/07/2014 | 28,66 | 28,92 | 28,40 | 28,63 | -0,56% | 1,81% | 245.700 |
| 16/07/2014 | 29,11 | 29,12 | 28,72 | 28,79 | -0,10% | 1,37% | 161.300 |
| 15/07/2014 | 28,83 | 29,00 | 28,28 | 28,82 | -0,83% | 2,50% | 210.500 |
| 14/07/2014 | 29,07 | 29,33 | 28,75 | 29,06 | +0,83% | 2,00% | 164.700 |
| 11/07/2014 | 28,90 | 29,00 | 28,67 | 28,82 | -0,65% | 1,14% | 141.700 |
| 10/07/2014 | 28,85 | 29,55 | 28,60 | 29,01 | -1,59% | 3,29% | 183.600 |
| 09/07/2014 | 29,38 | 29,73 | 29,16 | 29,48 | +0,82% | 1,94% | 239.900 |
| 08/07/2014 | 29,02 | 29,36 | 28,65 | 29,24 | +0,27% | 2,45% | 249.100 |
| 07/07/2014 | 29,59 | 29,60 | 29,13 | 29,16 | -2,15% | 1,59% | 174.700 |
| 03/07/2014 | 29,74 | 30,09 | 29,49 | 29,80 | +0,74% | 2,02% | 203.800 |
| 02/07/2014 | 28,82 | 29,77 | 28,82 | 29,58 | +0,54% | 3,30% | 270.100 |
| 01/07/2014 | 29,03 | 29,85 | 29,03 | 29,42 | +1,59% | 2,82% | 235.000 |
| 30/06/2014 | 28,73 | 29,11 | 28,55 | 28,96 | +0,45% | 1,95% | 224.800 |
| 27/06/2014 | 28,22 | 28,88 | 28,16 | 28,83 | +1,34% | 2,55% | 305.300 |
| 26/06/2014 | 28,86 | 28,86 | 27,89 | 28,45 | -1,45% | 3,36% | 243.700 |
| 25/06/2014 | 28,33 | 28,95 | 28,08 | 28,87 | +1,01% | 3,07% | 173.100 |
| 24/06/2014 | 29,51 | 29,63 | 28,56 | 28,58 | -2,69% | 3,63% | 336.600 |
| 23/06/2014 | 29,12 | 29,41 | 28,75 | 29,37 | +1,31% | 2,27% | 221.300 |
| 20/06/2014 | 29,17 | 29,20 | 28,94 | 28,99 | -0,69% | 0,89% | 410.300 |
| 19/06/2014 | 29,58 | 29,70 | 28,76 | 29,19 | -0,65% | 3,18% | 338.900 |
| 18/06/2014 | 29,88 | 29,88 | 29,03 | 29,38 | -1,61% | 2,84% | 246.800 |
| 17/06/2014 | 29,46 | 30,02 | 29,20 | 29,86 | +1,05% | 2,78% | 279.700 |
| 16/06/2014 | 29,57 | 29,58 | 29,25 | 29,55 | -0,10% | 1,12% | 198.500 |
| 13/06/2014 | 29,75 | 30,14 | 28,73 | 29,58 | +0,27% | 4,74% | 361.700 |
| 12/06/2014 | 30,03 | 30,12 | 29,18 | 29,50 | -2,09% | 3,13% | 375.800 |
| 11/06/2014 | 30,28 | 30,51 | 30,00 | 30,13 | -0,56% | 1,68% | 361.000 |