🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 25,51 | 25,83 | 25,32 | 25,75 | +1,14% | 2,00% | 275.800 |
| 03/09/2014 | 25,66 | 25,66 | 25,36 | 25,46 | -0,35% | 1,17% | 230.500 |
| 02/09/2014 | 25,51 | 25,66 | 25,23 | 25,55 | +0,39% | 1,69% | 176.600 |
| 29/08/2014 | 25,08 | 25,51 | 25,01 | 25,45 | +1,56% | 1,99% | 173.900 |
| 28/08/2014 | 25,27 | 25,35 | 24,81 | 25,06 | -1,03% | 2,14% | 254.900 |
| 27/08/2014 | 25,52 | 25,68 | 25,30 | 25,32 | -0,90% | 1,49% | 156.800 |
| 26/08/2014 | 25,62 | 25,76 | 25,45 | 25,55 | -0,20% | 1,21% | 217.000 |
| 25/08/2014 | 26,00 | 26,00 | 25,49 | 25,60 | -1,01% | 1,96% | 163.000 |
| 22/08/2014 | 25,82 | 25,99 | 25,71 | 25,86 | -0,12% | 1,08% | 253.800 |
| 21/08/2014 | 25,76 | 26,15 | 25,55 | 25,89 | +0,27% | 2,33% | 280.100 |
| 20/08/2014 | 25,43 | 25,93 | 25,40 | 25,82 | +0,70% | 2,08% | 374.700 |
| 19/08/2014 | 25,76 | 26,05 | 25,47 | 25,64 | -0,62% | 2,25% | 362.000 |
| 18/08/2014 | 25,64 | 25,81 | 24,83 | 25,80 | +1,42% | 3,82% | 333.600 |
| 15/08/2014 | 25,88 | 25,88 | 24,77 | 25,44 | -0,66% | 4,29% | 425.000 |
| 14/08/2014 | 25,84 | 25,97 | 25,53 | 25,61 | -1,20% | 1,70% | 129.700 |
| 13/08/2014 | 26,10 | 26,10 | 25,62 | 25,92 | -0,54% | 1,84% | 205.300 |
| 12/08/2014 | 26,15 | 26,41 | 25,69 | 26,06 | -0,91% | 2,75% | 176.400 |
| 11/08/2014 | 25,83 | 27,65 | 25,71 | 26,30 | +2,06% | 7,51% | 197.100 |
| 08/08/2014 | 26,50 | 26,50 | 25,72 | 25,77 | -1,57% | 2,94% | 280.200 |
| 07/08/2014 | 26,61 | 26,69 | 26,13 | 26,18 | -1,06% | 2,10% | 247.800 |
| 06/08/2014 | 25,98 | 26,68 | 25,98 | 26,46 | +0,99% | 2,69% | 160.300 |
| 05/08/2014 | 25,64 | 26,24 | 25,64 | 26,20 | +1,47% | 2,34% | 206.200 |
| 04/08/2014 | 25,87 | 25,93 | 25,24 | 25,82 | +0,51% | 2,67% | 191.400 |
| 01/08/2014 | 25,55 | 25,93 | 25,52 | 25,69 | +0,75% | 1,60% | 260.800 |
| 31/07/2014 | 26,06 | 26,10 | 25,31 | 25,50 | -2,67% | 3,03% | 345.500 |
| 30/07/2014 | 26,16 | 26,30 | 25,90 | 26,20 | +1,00% | 1,53% | 202.400 |
| 29/07/2014 | 26,00 | 26,33 | 25,86 | 25,94 | -0,08% | 1,81% | 285.900 |
| 28/07/2014 | 25,61 | 26,30 | 25,32 | 25,96 | +0,97% | 3,83% | 460.500 |
| 25/07/2014 | 27,34 | 27,34 | 25,48 | 25,71 | -7,02% | 6,80% | 522.400 |
| 24/07/2014 | 28,06 | 28,42 | 27,49 | 27,65 | -1,39% | 3,31% | 204.400 |