🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/1995 | 1,55 | 1,55 | 1,46 | 1,50 | -1,37% | 5,41% | 2.470.581 |
| 04/01/1995 | 1,55 | 1,55 | 1,50 | 1,53 | +1,39% | 2,70% | 506.080 |
| 03/01/1995 | 1,53 | 1,53 | 1,50 | 1,50 | -1,37% | 1,37% | 49.651 |
| 30/12/1994 | 1,50 | 1,53 | 1,50 | 1,53 | +1,39% | 1,39% | 291.325 |
| 29/12/1994 | 1,48 | 1,53 | 1,48 | 1,50 | +1,41% | 2,82% | 653.238 |
| 28/12/1994 | 1,50 | 1,55 | 1,48 | 1,48 | -1,39% | 4,17% | 500.696 |
| 27/12/1994 | 1,50 | 1,55 | 1,50 | 1,50 | -2,70% | 2,78% | 244.665 |
| 23/12/1994 | 1,53 | 1,55 | 1,50 | 1,55 | +2,78% | 2,74% | 55.633 |
| 22/12/1994 | 1,50 | 1,55 | 1,50 | 1,50 | -2,70% | 2,78% | 86.141 |
| 21/12/1994 | 1,71 | 1,71 | 1,50 | 1,55 | -7,50% | 12,20% | 3.116.043 |
| 20/12/1994 | 1,71 | 1,71 | 1,63 | 1,67 | +1,91% | 4,88% | 4.786 |
| 19/12/1994 | 1,71 | 1,71 | 1,63 | 1,64 | -3,09% | 4,88% | 220.139 |
| 16/12/1994 | 1,63 | 1,76 | 1,63 | 1,69 | +0,00% | 7,69% | 156.729 |
| 15/12/1994 | 1,71 | 1,71 | 1,69 | 1,69 | +3,85% | 1,22% | 17.348 |
| 14/12/1994 | 1,69 | 1,69 | 1,63 | 1,63 | -3,70% | 3,70% | 71.186 |
| 13/12/1994 | 1,63 | 1,69 | 1,63 | 1,69 | +0,62% | 3,85% | 57.428 |
| 12/12/1994 | 1,63 | 1,68 | 1,63 | 1,68 | -0,62% | 3,20% | 1.183.845 |
| 09/12/1994 | 1,67 | 1,69 | 1,67 | 1,69 | +0,00% | 1,25% | 16.151 |
| 08/12/1994 | 1,67 | 1,69 | 1,67 | 1,69 | +0,00% | 1,25% | 35.892 |
| 07/12/1994 | 1,67 | 1,69 | 1,67 | 1,69 | -1,22% | 1,25% | 42.472 |
| 06/12/1994 | 1,71 | 1,76 | 1,67 | 1,71 | +0,00% | 4,88% | 224.925 |
| 05/12/1994 | 1,76 | 1,78 | 1,71 | 1,71 | -3,53% | 3,57% | 99.900 |
| 02/12/1994 | 1,76 | 1,84 | 1,76 | 1,78 | -2,29% | 4,76% | 193.818 |
| 01/12/1994 | 1,82 | 1,82 | 1,82 | 1,82 | +0,00% | 0,00% | 0 |
| 30/11/1994 | 1,82 | 1,82 | 1,82 | 1,82 | -3,33% | 0,00% | 598 |
| 29/11/1994 | 1,76 | 1,88 | 1,76 | 1,88 | +5,88% | 7,14% | 19.741 |
| 28/11/1994 | 1,80 | 1,80 | 1,76 | 1,78 | -2,85% | 2,32% | 148.354 |
| 25/11/1994 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | 0,00% | 0 |
| 23/11/1994 | 1,84 | 1,86 | 1,83 | 1,83 | -0,57% | 1,70% | 906.278 |
| 22/11/1994 | 1,80 | 1,86 | 1,76 | 1,84 | +0,00% | 5,81% | 352.940 |