🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/1995 | 1,66 | 1,66 | 1,63 | 1,65 | +0,00% | 1,88% | 299.102 |
| 15/02/1995 | 1,65 | 1,65 | 1,63 | 1,65 | +3,95% | 1,27% | 318.244 |
| 14/02/1995 | 1,59 | 1,62 | 1,59 | 1,59 | -2,56% | 1,97% | 52.044 |
| 13/02/1995 | 1,63 | 1,65 | 1,63 | 1,63 | +0,00% | 1,28% | 151.944 |
| 10/02/1995 | 1,63 | 1,63 | 1,61 | 1,63 | +1,30% | 1,28% | 5.982 |
| 09/02/1995 | 1,61 | 1,65 | 1,61 | 1,61 | +0,00% | 2,60% | 10.169 |
| 08/02/1995 | 1,61 | 1,63 | 1,61 | 1,61 | +0,00% | 1,30% | 125.623 |
| 07/02/1995 | 1,61 | 1,61 | 1,61 | 1,61 | +0,00% | 0,00% | 8.973 |
| 06/02/1995 | 1,61 | 1,61 | 1,57 | 1,61 | +1,32% | 2,60% | 108.275 |
| 03/02/1995 | 1,63 | 1,63 | 1,59 | 1,59 | -2,56% | 2,56% | 74.177 |
| 02/02/1995 | 1,63 | 1,63 | 1,63 | 1,63 | +1,30% | 0,00% | 598 |
| 01/02/1995 | 1,63 | 1,65 | 1,61 | 1,61 | -2,53% | 2,56% | 327.816 |
| 31/01/1995 | 1,65 | 1,67 | 1,63 | 1,65 | +0,00% | 2,53% | 230.308 |
| 30/01/1995 | 1,69 | 1,69 | 1,65 | 1,65 | -2,47% | 2,47% | 100.498 |
| 27/01/1995 | 1,65 | 1,71 | 1,65 | 1,69 | +2,53% | 3,80% | 23.928 |
| 26/01/1995 | 1,65 | 1,71 | 1,65 | 1,65 | +0,00% | 3,80% | 89.132 |
| 25/01/1995 | 1,63 | 1,73 | 1,63 | 1,65 | +1,28% | 6,41% | 299.102 |
| 24/01/1995 | 1,63 | 1,67 | 1,63 | 1,63 | -1,88% | 2,56% | 11.366 |
| 23/01/1995 | 1,63 | 1,69 | 1,63 | 1,66 | -1,86% | 3,85% | 41.276 |
| 20/01/1995 | 1,65 | 1,69 | 1,63 | 1,69 | +2,53% | 3,80% | 89.731 |
| 19/01/1995 | 1,69 | 1,69 | 1,63 | 1,65 | -2,47% | 3,70% | 50.249 |
| 18/01/1995 | 1,71 | 1,71 | 1,65 | 1,69 | -1,22% | 3,66% | 369.092 |
| 17/01/1995 | 1,59 | 1,73 | 1,59 | 1,71 | +5,13% | 9,21% | 901.493 |
| 16/01/1995 | 1,53 | 1,63 | 1,53 | 1,63 | +2,63% | 6,85% | 73.579 |
| 13/01/1995 | 1,50 | 1,59 | 1,50 | 1,59 | +4,11% | 5,56% | 232.701 |
| 12/01/1995 | 1,48 | 1,53 | 1,48 | 1,53 | +0,00% | 2,82% | 16.750 |
| 11/01/1995 | 1,53 | 1,53 | 1,53 | 1,53 | +0,00% | 0,00% | 5.982 |
| 10/01/1995 | 1,53 | 1,53 | 1,46 | 1,53 | +0,00% | 4,11% | 240.478 |
| 09/01/1995 | 1,50 | 1,53 | 1,48 | 1,53 | +2,82% | 2,78% | 175.274 |
| 06/01/1995 | 1,50 | 1,50 | 1,46 | 1,48 | -1,39% | 2,78% | 2.735.585 |