🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 10 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 124,70 | 127,36 | 124,59 | 125,92 | +0,19% | 2,22% | 6.003.700 |
| 03/03/2025 | 127,00 | 127,80 | 124,81 | 125,68 | -0,89% | 2,35% | 3.879.800 |
| 28/02/2025 | 126,11 | 127,23 | 125,11 | 126,81 | +0,29% | 1,68% | 5.729.600 |
| 27/02/2025 | 127,78 | 129,36 | 126,35 | 126,44 | -1,63% | 2,36% | 2.969.700 |
| 26/02/2025 | 130,67 | 131,28 | 127,75 | 128,54 | -2,70% | 2,70% | 4.026.000 |
| 25/02/2025 | 127,67 | 132,49 | 127,02 | 132,11 | +4,50% | 4,28% | 4.873.600 |
| 24/02/2025 | 126,08 | 127,78 | 124,41 | 126,42 | +0,35% | 2,67% | 3.707.900 |
| 21/02/2025 | 129,14 | 129,76 | 124,96 | 125,98 | -2,10% | 3,72% | 2.777.100 |
| 20/02/2025 | 126,76 | 129,32 | 126,02 | 128,68 | +1,46% | 2,60% | 3.269.800 |
| 19/02/2025 | 125,42 | 127,94 | 124,23 | 126,83 | -2,30% | 2,96% | 3.880.200 |
| 18/02/2025 | 129,79 | 131,00 | 128,17 | 129,81 | -0,58% | 2,18% | 2.287.400 |
| 14/02/2025 | 130,35 | 133,15 | 130,25 | 130,57 | +0,95% | 2,22% | 2.477.800 |
| 13/02/2025 | 129,21 | 129,93 | 126,38 | 129,34 | +1,24% | 2,75% | 3.535.200 |
| 12/02/2025 | 127,05 | 128,42 | 125,84 | 127,75 | -2,18% | 2,03% | 4.368.300 |
| 11/02/2025 | 129,95 | 131,75 | 129,85 | 130,60 | +0,30% | 1,46% | 3.855.100 |
| 10/02/2025 | 129,99 | 131,40 | 129,63 | 130,21 | +0,94% | 1,36% | 4.599.800 |
| 07/02/2025 | 134,92 | 135,02 | 127,47 | 129,00 | -5,27% | 5,60% | 6.909.000 |
| 06/02/2025 | 138,92 | 140,01 | 135,82 | 136,17 | -1,98% | 3,02% | 5.360.300 |
| 05/02/2025 | 141,84 | 142,67 | 138,35 | 138,92 | -0,60% | 3,05% | 3.369.800 |
| 04/02/2025 | 137,51 | 140,56 | 136,81 | 139,76 | +1,67% | 2,73% | 2.829.100 |
| 03/02/2025 | 139,86 | 139,98 | 136,54 | 137,46 | -3,13% | 2,46% | 3.347.000 |
| 31/01/2025 | 144,42 | 145,99 | 141,73 | 141,90 | -2,76% | 2,95% | 3.216.400 |
| 30/01/2025 | 143,10 | 147,39 | 142,10 | 145,93 | +2,82% | 3,70% | 3.566.900 |
| 29/01/2025 | 143,95 | 144,49 | 140,95 | 141,93 | -1,40% | 2,46% | 3.283.900 |
| 28/01/2025 | 146,92 | 147,09 | 143,85 | 143,95 | -2,25% | 2,21% | 3.016.900 |
| 27/01/2025 | 142,30 | 148,54 | 142,29 | 147,26 | +3,04% | 4,39% | 4.275.100 |
| 24/01/2025 | 145,07 | 145,30 | 142,70 | 142,92 | -1,60% | 1,79% | 3.234.500 |
| 23/01/2025 | 146,23 | 146,48 | 144,06 | 145,24 | -1,15% | 1,65% | 2.895.600 |
| 22/01/2025 | 143,55 | 147,19 | 143,53 | 146,93 | +2,25% | 2,55% | 3.826.200 |
| 21/01/2025 | 151,90 | 154,22 | 143,50 | 143,70 | -2,68% | 7,06% | 6.012.000 |