🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 12 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 148,80 | 149,26 | 146,94 | 147,65 | +0,72% | 1,56% | 3.861.300 |
| 16/01/2025 | 145,41 | 146,67 | 143,29 | 146,60 | +0,82% | 2,32% | 3.468.000 |
| 15/01/2025 | 149,00 | 149,95 | 145,12 | 145,41 | +1,57% | 3,24% | 4.397.500 |
| 14/01/2025 | 142,50 | 143,55 | 141,31 | 143,16 | +3,44% | 1,57% | 3.405.400 |
| 13/01/2025 | 136,84 | 138,45 | 136,23 | 138,40 | +1,38% | 1,62% | 3.526.200 |
| 10/01/2025 | 139,00 | 139,79 | 136,28 | 136,52 | -2,42% | 2,53% | 3.523.300 |
| 08/01/2025 | 136,92 | 140,47 | 136,39 | 139,90 | +1,49% | 2,98% | 3.067.800 |
| 07/01/2025 | 139,19 | 141,19 | 137,42 | 137,84 | -1,09% | 2,71% | 2.922.900 |
| 06/01/2025 | 140,78 | 142,11 | 139,15 | 139,36 | -0,38% | 2,10% | 3.472.000 |
| 03/01/2025 | 139,17 | 140,42 | 138,22 | 139,89 | +1,63% | 1,58% | 2.208.100 |
| 02/01/2025 | 141,36 | 141,72 | 137,07 | 137,64 | -1,56% | 3,29% | 2.290.100 |
| 31/12/2024 | 140,56 | 141,26 | 139,36 | 139,82 | +0,19% | 1,35% | 1.866.100 |
| 30/12/2024 | 139,62 | 140,48 | 137,82 | 139,56 | -0,51% | 1,91% | 2.290.600 |
| 27/12/2024 | 140,58 | 142,09 | 139,69 | 140,28 | -0,84% | 1,71% | 1.624.300 |
| 26/12/2024 | 140,00 | 142,35 | 139,89 | 141,47 | +0,30% | 1,76% | 1.677.400 |
| 24/12/2024 | 139,29 | 141,26 | 139,10 | 141,05 | +0,69% | 1,55% | 1.162.200 |
| 23/12/2024 | 139,26 | 140,19 | 137,82 | 140,09 | +0,34% | 1,70% | 2.410.100 |
| 20/12/2024 | 137,93 | 140,77 | 137,30 | 139,61 | +1,73% | 2,52% | 7.848.000 |
| 19/12/2024 | 135,40 | 140,73 | 135,00 | 137,24 | -3,20% | 4,23% | 5.216.300 |
| 18/12/2024 | 147,14 | 148,10 | 141,63 | 141,77 | -3,37% | 4,40% | 3.926.900 |
| 17/12/2024 | 147,88 | 149,37 | 146,31 | 146,71 | -0,61% | 2,07% | 3.904.500 |
| 16/12/2024 | 150,51 | 152,15 | 147,20 | 147,61 | -1,51% | 3,29% | 4.144.200 |
| 13/12/2024 | 148,87 | 150,40 | 147,78 | 149,87 | -0,89% | 1,76% | 4.895.200 |
| 12/12/2024 | 151,78 | 153,00 | 150,83 | 151,21 | -1,61% | 1,43% | 2.416.500 |
| 11/12/2024 | 156,69 | 157,33 | 153,43 | 153,68 | -2,11% | 2,49% | 3.565.000 |
| 10/12/2024 | 156,13 | 158,60 | 155,64 | 157,00 | -2,46% | 1,90% | 2.689.600 |
| 09/12/2024 | 159,94 | 160,98 | 157,72 | 160,96 | +1,55% | 2,04% | 2.950.600 |
| 06/12/2024 | 161,94 | 163,13 | 157,83 | 158,51 | -0,73% | 3,27% | 2.265.100 |
| 05/12/2024 | 161,91 | 162,06 | 159,47 | 159,68 | -1,04% | 1,60% | 2.146.000 |
| 04/12/2024 | 164,01 | 164,75 | 160,82 | 161,35 | -3,34% | 2,40% | 2.267.700 |