🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 12 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 120,53 | 122,37 | 118,86 | 119,81 | -1,00% | 2,91% | 3.102.000 |
| 14/04/2025 | 121,98 | 122,96 | 119,02 | 121,02 | +1,04% | 3,23% | 3.605.000 |
| 11/04/2025 | 117,14 | 120,00 | 114,50 | 119,78 | +1,62% | 4,70% | 3.642.500 |
| 10/04/2025 | 119,30 | 119,95 | 114,62 | 117,87 | -2,72% | 4,47% | 3.737.900 |
| 09/04/2025 | 113,57 | 123,80 | 110,44 | 121,16 | +5,26% | 11,76% | 5.913.000 |
| 08/04/2025 | 123,57 | 123,57 | 113,78 | 115,10 | -4,73% | 7,92% | 5.445.900 |
| 07/04/2025 | 125,45 | 129,02 | 120,19 | 120,81 | -5,52% | 7,04% | 5.985.500 |
| 04/04/2025 | 120,59 | 131,91 | 118,00 | 127,87 | +4,55% | 11,53% | 9.118.000 |
| 03/04/2025 | 124,92 | 125,56 | 121,10 | 122,31 | -4,42% | 3,57% | 4.161.000 |
| 02/04/2025 | 125,25 | 128,12 | 124,69 | 127,97 | +0,44% | 2,74% | 3.125.300 |
| 01/04/2025 | 128,12 | 128,27 | 125,55 | 127,41 | +0,22% | 2,12% | 2.112.800 |
| 31/03/2025 | 126,28 | 127,90 | 124,38 | 127,13 | +0,90% | 2,79% | 2.316.400 |
| 28/03/2025 | 131,15 | 131,15 | 125,42 | 125,99 | -3,14% | 4,37% | 2.048.400 |
| 27/03/2025 | 129,24 | 131,31 | 129,00 | 130,08 | +0,54% | 1,79% | 1.772.400 |
| 26/03/2025 | 129,34 | 131,45 | 128,29 | 129,38 | -0,10% | 2,44% | 2.663.300 |
| 25/03/2025 | 129,24 | 132,53 | 126,81 | 129,51 | -0,64% | 4,43% | 3.659.100 |
| 24/03/2025 | 129,00 | 130,82 | 128,34 | 130,35 | +1,17% | 1,92% | 2.650.100 |
| 21/03/2025 | 127,34 | 129,44 | 125,95 | 128,84 | -1,75% | 2,74% | 7.754.100 |
| 20/03/2025 | 130,20 | 133,97 | 129,78 | 131,13 | +0,58% | 3,22% | 4.261.600 |
| 19/03/2025 | 127,70 | 131,18 | 127,61 | 130,38 | +1,98% | 2,80% | 3.163.000 |
| 18/03/2025 | 127,38 | 128,86 | 126,90 | 127,85 | +0,62% | 1,54% | 1.733.100 |
| 17/03/2025 | 127,04 | 127,70 | 126,28 | 127,06 | +0,22% | 1,12% | 2.334.500 |
| 14/03/2025 | 126,50 | 127,34 | 125,21 | 126,78 | +1,19% | 1,68% | 2.668.700 |
| 13/03/2025 | 128,86 | 129,21 | 124,86 | 125,29 | -2,63% | 3,38% | 3.397.700 |
| 12/03/2025 | 132,52 | 132,76 | 128,45 | 128,67 | -2,91% | 3,25% | 2.958.000 |
| 11/03/2025 | 133,50 | 134,84 | 131,55 | 132,53 | -1,06% | 2,46% | 4.203.300 |
| 10/03/2025 | 133,72 | 138,13 | 132,68 | 133,95 | +0,40% | 4,08% | 4.684.600 |
| 07/03/2025 | 133,97 | 135,09 | 131,63 | 133,42 | -0,40% | 2,58% | 4.496.600 |
| 06/03/2025 | 131,22 | 135,04 | 129,30 | 133,96 | +3,55% | 4,37% | 5.837.300 |
| 05/03/2025 | 126,50 | 129,49 | 126,40 | 129,37 | +2,74% | 2,44% | 3.152.700 |