🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 10 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 118,63 | 118,98 | 117,11 | 118,27 | +0,75% | 1,58% | 3.723.200 |
| 28/05/2025 | 120,75 | 121,17 | 117,31 | 117,39 | -3,37% | 3,20% | 3.509.800 |
| 27/05/2025 | 119,95 | 121,48 | 119,12 | 121,48 | +2,39% | 1,97% | 2.683.300 |
| 23/05/2025 | 117,97 | 119,30 | 117,07 | 118,65 | -0,21% | 1,89% | 2.448.400 |
| 22/05/2025 | 118,73 | 119,38 | 117,47 | 118,90 | -0,57% | 1,61% | 3.228.700 |
| 21/05/2025 | 121,60 | 122,51 | 119,17 | 119,58 | -2,53% | 2,75% | 3.698.600 |
| 20/05/2025 | 124,49 | 125,43 | 122,31 | 122,68 | -1,80% | 2,51% | 1.973.500 |
| 19/05/2025 | 123,08 | 125,20 | 122,87 | 124,93 | -0,65% | 1,89% | 2.069.200 |
| 16/05/2025 | 123,38 | 125,78 | 122,87 | 125,75 | +1,91% | 2,36% | 2.415.400 |
| 15/05/2025 | 122,42 | 123,40 | 120,09 | 123,39 | +1,08% | 2,70% | 3.128.500 |
| 14/05/2025 | 125,90 | 126,09 | 121,63 | 122,07 | -3,40% | 3,54% | 4.039.400 |
| 13/05/2025 | 127,77 | 128,05 | 126,09 | 126,36 | +0,17% | 1,53% | 2.971.900 |
| 12/05/2025 | 126,35 | 128,36 | 124,20 | 126,14 | +3,37% | 3,29% | 3.379.500 |
| 09/05/2025 | 123,91 | 124,26 | 121,71 | 122,03 | -1,46% | 2,06% | 3.956.100 |
| 08/05/2025 | 123,80 | 125,32 | 123,24 | 123,84 | +0,87% | 1,68% | 3.471.400 |
| 07/05/2025 | 122,98 | 123,62 | 122,09 | 122,77 | +0,73% | 1,24% | 3.123.900 |
| 06/05/2025 | 124,47 | 125,37 | 121,75 | 121,88 | -3,02% | 2,91% | 2.947.800 |
| 05/05/2025 | 126,39 | 127,42 | 125,33 | 125,67 | -1,29% | 1,65% | 2.512.500 |
| 02/05/2025 | 126,04 | 128,07 | 125,97 | 127,31 | +1,40% | 1,67% | 2.469.200 |
| 01/05/2025 | 126,45 | 127,81 | 124,97 | 125,55 | -0,63% | 2,25% | 2.549.600 |
| 30/04/2025 | 123,61 | 126,62 | 122,29 | 126,34 | +1,27% | 3,50% | 2.748.600 |
| 29/04/2025 | 124,23 | 125,30 | 123,57 | 124,75 | -0,34% | 1,39% | 2.206.600 |
| 28/04/2025 | 124,58 | 125,92 | 123,85 | 125,17 | +0,49% | 1,66% | 1.934.300 |
| 25/04/2025 | 125,52 | 125,78 | 123,48 | 124,56 | -1,17% | 1,83% | 3.588.200 |
| 24/04/2025 | 126,03 | 126,49 | 123,81 | 126,04 | +1,00% | 2,13% | 3.310.600 |
| 23/04/2025 | 127,02 | 129,08 | 124,48 | 124,79 | -0,14% | 3,62% | 5.367.500 |
| 22/04/2025 | 121,68 | 125,29 | 121,04 | 124,96 | +3,48% | 3,49% | 4.427.700 |
| 21/04/2025 | 120,36 | 121,15 | 117,75 | 120,76 | -0,40% | 2,82% | 4.313.700 |
| 17/04/2025 | 121,42 | 123,00 | 117,54 | 121,25 | +3,16% | 4,50% | 6.395.700 |
| 16/04/2025 | 119,25 | 120,52 | 116,66 | 117,54 | -1,89% | 3,24% | 4.250.200 |