🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 9 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 136,00 | 137,09 | 133,55 | 136,10 | -0,53% | 2,60% | 3.244.000 |
| 11/07/2025 | 137,99 | 138,15 | 136,34 | 136,82 | -2,01% | 1,31% | 4.065.600 |
| 10/07/2025 | 138,04 | 141,82 | 137,47 | 139,62 | +0,87% | 3,15% | 7.573.000 |
| 09/07/2025 | 132,42 | 139,06 | 132,35 | 138,41 | +5,36% | 5,07% | 5.721.700 |
| 08/07/2025 | 130,43 | 132,72 | 130,00 | 131,37 | +0,31% | 2,09% | 2.878.400 |
| 07/07/2025 | 131,68 | 132,91 | 129,53 | 130,97 | -0,71% | 2,57% | 3.086.700 |
| 03/07/2025 | 136,00 | 136,38 | 131,65 | 131,90 | -2,74% | 3,48% | 3.428.400 |
| 02/07/2025 | 134,42 | 136,48 | 133,43 | 135,61 | +1,28% | 2,27% | 4.363.400 |
| 01/07/2025 | 128,53 | 136,43 | 128,00 | 133,90 | +3,86% | 6,56% | 5.367.600 |
| 30/06/2025 | 128,94 | 129,46 | 127,79 | 128,92 | +0,18% | 1,30% | 2.415.000 |
| 27/06/2025 | 127,53 | 130,01 | 127,34 | 128,69 | +1,21% | 2,09% | 4.089.800 |
| 26/06/2025 | 127,48 | 127,72 | 125,04 | 127,15 | -0,11% | 2,10% | 3.016.700 |
| 25/06/2025 | 128,30 | 129,32 | 126,76 | 127,29 | -1,81% | 2,00% | 2.551.100 |
| 24/06/2025 | 127,80 | 130,67 | 126,44 | 129,63 | +0,75% | 3,31% | 4.484.000 |
| 23/06/2025 | 123,11 | 128,91 | 122,83 | 128,66 | +3,59% | 4,94% | 4.075.500 |
| 20/06/2025 | 121,74 | 124,50 | 121,38 | 124,20 | +2,41% | 2,56% | 5.351.200 |
| 18/06/2025 | 120,47 | 123,47 | 119,64 | 121,28 | +1,13% | 3,18% | 3.266.100 |
| 17/06/2025 | 123,32 | 126,33 | 119,54 | 119,92 | -3,02% | 5,51% | 3.847.800 |
| 16/06/2025 | 124,41 | 124,63 | 122,69 | 123,65 | +0,46% | 1,56% | 2.202.400 |
| 13/06/2025 | 124,81 | 126,41 | 122,15 | 123,08 | -2,50% | 3,41% | 3.219.700 |
| 12/06/2025 | 124,28 | 126,90 | 123,10 | 126,24 | +1,15% | 3,06% | 2.318.000 |
| 11/06/2025 | 128,76 | 130,27 | 124,61 | 124,81 | -1,68% | 4,40% | 4.179.000 |
| 10/06/2025 | 124,48 | 127,08 | 123,14 | 126,94 | +3,50% | 3,17% | 3.507.900 |
| 09/06/2025 | 122,21 | 123,23 | 120,17 | 122,65 | +1,58% | 2,50% | 2.224.600 |
| 06/06/2025 | 122,86 | 123,44 | 120,58 | 120,74 | -1,63% | 2,33% | 2.338.200 |
| 05/06/2025 | 122,97 | 123,71 | 121,41 | 122,74 | -0,64% | 1,87% | 2.283.500 |
| 04/06/2025 | 118,93 | 124,12 | 118,65 | 123,53 | +4,38% | 4,60% | 3.721.700 |
| 03/06/2025 | 116,78 | 118,65 | 115,79 | 118,35 | +1,25% | 2,45% | 3.588.900 |
| 02/06/2025 | 116,99 | 117,13 | 114,17 | 116,89 | -0,99% | 2,53% | 3.780.400 |
| 30/05/2025 | 117,82 | 118,48 | 117,00 | 118,06 | -0,18% | 1,26% | 4.305.100 |