🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 14 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 193,20 | 193,37 | 185,95 | 186,27 | -4,26% | 3,84% | 1.853.300 |
| 18/10/2024 | 191,99 | 195,50 | 191,01 | 194,56 | +1,89% | 2,34% | 2.234.700 |
| 17/10/2024 | 192,00 | 192,62 | 189,26 | 190,95 | -0,77% | 1,75% | 2.094.200 |
| 16/10/2024 | 190,91 | 192,55 | 190,52 | 192,43 | +1,60% | 1,06% | 1.447.100 |
| 15/10/2024 | 189,00 | 192,19 | 188,00 | 189,40 | +1,22% | 2,22% | 2.360.700 |
| 14/10/2024 | 183,22 | 187,42 | 182,82 | 187,11 | +2,35% | 2,51% | 1.751.900 |
| 11/10/2024 | 183,67 | 184,93 | 182,73 | 182,82 | -0,31% | 1,20% | 1.554.800 |
| 10/10/2024 | 183,00 | 185,22 | 182,44 | 183,39 | -1,01% | 1,52% | 1.535.900 |
| 09/10/2024 | 185,25 | 185,84 | 183,85 | 185,26 | -0,12% | 1,07% | 1.395.000 |
| 08/10/2024 | 185,56 | 187,38 | 184,25 | 185,48 | +0,17% | 1,69% | 1.174.200 |
| 07/10/2024 | 184,00 | 185,47 | 181,62 | 185,16 | +0,28% | 2,09% | 1.935.700 |
| 04/10/2024 | 190,28 | 191,13 | 181,87 | 184,64 | -2,93% | 4,87% | 2.541.700 |
| 03/10/2024 | 189,50 | 191,24 | 187,64 | 190,21 | -0,18% | 1,90% | 1.902.700 |
| 02/10/2024 | 190,57 | 191,80 | 188,54 | 190,56 | -1,12% | 1,71% | 2.002.600 |
| 01/10/2024 | 192,00 | 193,25 | 189,69 | 192,72 | +1,02% | 1,85% | 1.695.800 |
| 30/09/2024 | 189,25 | 191,03 | 187,93 | 190,77 | +0,22% | 1,64% | 1.828.500 |
| 27/09/2024 | 189,73 | 193,11 | 189,03 | 190,35 | +1,24% | 2,15% | 1.550.700 |
| 26/09/2024 | 188,37 | 188,48 | 186,66 | 188,01 | +0,45% | 0,97% | 2.066.200 |
| 25/09/2024 | 190,28 | 190,78 | 186,65 | 187,17 | -2,70% | 2,17% | 2.560.200 |
| 24/09/2024 | 194,31 | 194,39 | 190,87 | 192,37 | -0,56% | 1,81% | 1.542.800 |
| 23/09/2024 | 193,01 | 194,63 | 191,05 | 193,46 | +0,82% | 1,85% | 1.941.800 |
| 20/09/2024 | 192,47 | 194,36 | 191,04 | 191,89 | -2,62% | 1,72% | 5.339.900 |
| 19/09/2024 | 198,57 | 199,85 | 194,04 | 197,06 | +1,48% | 2,93% | 2.203.400 |
| 18/09/2024 | 195,50 | 197,55 | 192,67 | 194,19 | -0,59% | 2,50% | 2.753.900 |
| 17/09/2024 | 195,72 | 195,95 | 192,79 | 195,35 | +0,39% | 1,61% | 1.537.600 |
| 16/09/2024 | 196,46 | 196,72 | 191,99 | 194,60 | -0,10% | 2,41% | 1.923.000 |
| 13/09/2024 | 191,60 | 195,00 | 191,00 | 194,80 | +3,17% | 2,09% | 2.563.300 |
| 12/09/2024 | 185,95 | 189,39 | 185,51 | 188,81 | +1,97% | 2,09% | 1.206.600 |
| 11/09/2024 | 185,25 | 186,33 | 181,27 | 185,16 | -1,26% | 2,73% | 1.905.800 |
| 10/09/2024 | 188,94 | 189,68 | 186,06 | 187,53 | +0,01% | 1,92% | 1.706.200 |