🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 9 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 167,03 | 167,29 | 160,75 | 161,16 | -6,05% | 3,92% | 6.069.200 |
| 06/10/2025 | 175,80 | 176,05 | 170,87 | 171,53 | -1,95% | 2,95% | 1.981.100 |
| 03/10/2025 | 172,03 | 176,22 | 171,68 | 174,95 | +2,03% | 2,64% | 2.096.300 |
| 02/10/2025 | 171,50 | 172,27 | 169,20 | 171,47 | -0,56% | 1,79% | 1.925.900 |
| 01/10/2025 | 169,89 | 172,53 | 169,78 | 172,44 | +1,75% | 1,62% | 2.159.900 |
| 30/09/2025 | 168,93 | 170,12 | 166,81 | 169,47 | -0,21% | 1,96% | 1.794.100 |
| 29/09/2025 | 168,34 | 170,57 | 166,56 | 169,83 | +1,57% | 2,38% | 1.912.800 |
| 26/09/2025 | 165,86 | 168,38 | 165,00 | 167,20 | +1,33% | 2,04% | 2.173.900 |
| 25/09/2025 | 165,29 | 168,94 | 164,00 | 165,00 | -1,46% | 2,99% | 2.440.500 |
| 24/09/2025 | 165,31 | 168,83 | 164,49 | 167,45 | +0,71% | 2,63% | 2.978.300 |
| 23/09/2025 | 165,05 | 166,35 | 162,85 | 166,27 | +1,24% | 2,12% | 3.420.400 |
| 22/09/2025 | 167,15 | 167,15 | 162,82 | 164,23 | -2,42% | 2,59% | 4.036.400 |
| 19/09/2025 | 167,00 | 170,02 | 164,76 | 168,30 | -0,77% | 3,15% | 8.261.100 |
| 18/09/2025 | 169,60 | 170,65 | 167,00 | 169,61 | -0,22% | 2,15% | 2.950.600 |
| 17/09/2025 | 172,58 | 177,58 | 168,56 | 169,98 | -1,00% | 5,23% | 3.540.000 |
| 16/09/2025 | 172,55 | 172,82 | 168,02 | 171,69 | -0,23% | 2,78% | 3.133.500 |
| 15/09/2025 | 177,00 | 177,05 | 170,16 | 172,09 | -3,25% | 3,89% | 5.746.700 |
| 12/09/2025 | 178,61 | 180,64 | 177,30 | 177,87 | -1,73% | 1,87% | 2.369.300 |
| 11/09/2025 | 176,99 | 181,47 | 176,99 | 181,01 | +2,77% | 2,53% | 2.216.700 |
| 10/09/2025 | 178,78 | 178,93 | 174,30 | 176,13 | -0,98% | 2,59% | 3.758.700 |
| 09/09/2025 | 182,02 | 183,08 | 176,21 | 177,88 | -3,35% | 3,77% | 3.839.500 |
| 08/09/2025 | 180,75 | 184,55 | 180,03 | 184,04 | +1,23% | 2,50% | 3.665.800 |
| 05/09/2025 | 180,45 | 183,62 | 179,61 | 181,80 | +2,89% | 2,22% | 3.750.400 |
| 04/09/2025 | 173,83 | 177,50 | 173,07 | 176,69 | +2,63% | 2,55% | 3.386.900 |
| 03/09/2025 | 169,86 | 173,84 | 169,41 | 172,17 | +1,12% | 2,61% | 3.183.000 |
| 02/09/2025 | 167,68 | 171,12 | 167,00 | 170,26 | +0,46% | 2,46% | 3.265.600 |
| 29/08/2025 | 168,74 | 169,75 | 167,95 | 169,48 | +0,34% | 1,07% | 2.338.900 |
| 28/08/2025 | 168,28 | 169,15 | 166,22 | 168,91 | +0,84% | 1,74% | 2.539.700 |
| 27/08/2025 | 168,00 | 169,05 | 166,45 | 167,50 | -0,52% | 1,55% | 2.797.000 |
| 26/08/2025 | 169,09 | 169,71 | 167,46 | 168,37 | -0,35% | 1,33% | 4.224.200 |