🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 7 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 136,39 | 139,63 | 134,74 | 138,45 | +0,50% | 3,59% | 2.707.200 |
| 17/11/2025 | 141,69 | 141,80 | 137,51 | 137,76 | -3,28% | 3,03% | 2.991.800 |
| 14/11/2025 | 143,92 | 146,23 | 142,06 | 142,43 | -0,68% | 2,90% | 2.584.800 |
| 13/11/2025 | 143,95 | 146,12 | 143,12 | 143,40 | -1,80% | 2,08% | 2.560.900 |
| 12/11/2025 | 146,50 | 148,22 | 145,67 | 146,03 | -0,65% | 1,74% | 2.081.600 |
| 11/11/2025 | 145,76 | 147,46 | 144,97 | 146,99 | +1,67% | 1,71% | 2.004.900 |
| 10/11/2025 | 144,18 | 145,18 | 142,34 | 144,57 | -0,14% | 1,97% | 2.745.100 |
| 07/11/2025 | 144,24 | 145,74 | 142,30 | 144,77 | -0,31% | 2,38% | 2.942.300 |
| 06/11/2025 | 145,96 | 145,96 | 144,39 | 145,22 | -0,03% | 1,08% | 2.163.200 |
| 05/11/2025 | 145,17 | 146,65 | 143,83 | 145,27 | -0,22% | 1,94% | 2.181.200 |
| 04/11/2025 | 144,93 | 146,97 | 144,01 | 145,59 | +0,37% | 2,04% | 2.197.700 |
| 03/11/2025 | 148,59 | 148,62 | 144,22 | 145,06 | -2,70% | 2,96% | 4.226.000 |
| 31/10/2025 | 147,78 | 150,35 | 147,00 | 149,08 | -0,14% | 2,27% | 2.991.800 |
| 30/10/2025 | 148,00 | 151,23 | 147,02 | 149,29 | +0,67% | 2,84% | 2.569.200 |
| 29/10/2025 | 151,06 | 154,06 | 147,32 | 148,29 | -3,55% | 4,46% | 5.517.300 |
| 28/10/2025 | 148,00 | 157,99 | 147,00 | 153,75 | -3,22% | 7,43% | 4.768.700 |
| 27/10/2025 | 158,25 | 161,05 | 157,94 | 158,86 | +0,58% | 1,97% | 2.904.800 |
| 24/10/2025 | 160,76 | 161,58 | 157,93 | 157,95 | -0,38% | 2,27% | 2.234.500 |
| 23/10/2025 | 157,79 | 159,71 | 156,50 | 158,55 | +0,21% | 2,03% | 1.875.900 |
| 22/10/2025 | 158,00 | 161,35 | 157,12 | 158,21 | -0,26% | 2,68% | 3.155.000 |
| 21/10/2025 | 150,50 | 159,53 | 149,48 | 158,63 | +3,17% | 6,68% | 4.191.100 |
| 20/10/2025 | 154,57 | 155,32 | 153,30 | 153,76 | +0,05% | 1,31% | 3.086.600 |
| 17/10/2025 | 152,90 | 154,20 | 151,38 | 153,69 | +0,50% | 1,84% | 3.675.700 |
| 16/10/2025 | 155,95 | 156,00 | 151,50 | 152,92 | -1,49% | 2,89% | 3.474.200 |
| 15/10/2025 | 156,06 | 158,50 | 154,97 | 155,24 | -0,96% | 2,26% | 2.541.600 |
| 14/10/2025 | 152,06 | 158,56 | 151,82 | 156,74 | +2,72% | 4,43% | 3.244.800 |
| 13/10/2025 | 151,48 | 153,38 | 150,79 | 152,59 | +0,67% | 1,71% | 3.022.400 |
| 10/10/2025 | 152,30 | 153,29 | 149,69 | 151,58 | +0,13% | 2,36% | 3.631.200 |
| 09/10/2025 | 157,88 | 157,88 | 150,88 | 151,39 | -4,58% | 4,43% | 6.579.000 |
| 08/10/2025 | 161,00 | 161,00 | 155,74 | 158,66 | -1,55% | 3,27% | 5.034.300 |