🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 116,37 | 118,67 | 115,20 | 117,35 | +1,40% | 2,98% | 2.043.000 |
| 13/02/2026 | 116,02 | 116,83 | 113,40 | 115,73 | -0,25% | 2,96% | 1.898.400 |
| 12/02/2026 | 117,32 | 119,57 | 114,81 | 116,02 | +0,57% | 4,06% | 2.496.900 |
| 11/02/2026 | 115,95 | 116,99 | 114,45 | 115,36 | -0,13% | 2,19% | 2.256.100 |
| 10/02/2026 | 115,49 | 116,43 | 114,23 | 115,51 | +0,88% | 1,90% | 2.069.500 |
| 09/02/2026 | 115,78 | 116,42 | 114,23 | 114,50 | -0,82% | 1,89% | 1.898.700 |
| 06/02/2026 | 111,42 | 115,59 | 111,42 | 115,45 | +3,85% | 3,74% | 2.157.500 |
| 05/02/2026 | 111,77 | 114,07 | 110,05 | 111,17 | -0,96% | 3,60% | 2.115.600 |
| 04/02/2026 | 113,76 | 115,00 | 110,96 | 112,25 | -0,96% | 3,55% | 4.045.900 |
| 03/02/2026 | 116,23 | 117,09 | 111,67 | 113,34 | -2,50% | 4,66% | 4.649.800 |
| 02/02/2026 | 119,00 | 119,00 | 113,50 | 116,25 | -2,59% | 4,62% | 4.905.700 |
| 30/01/2026 | 114,90 | 119,65 | 110,51 | 119,34 | +19,46% | 7,95% | 9.768.800 |
| 29/01/2026 | 98,02 | 100,26 | 97,00 | 99,90 | +2,34% | 3,33% | 5.941.600 |
| 28/01/2026 | 101,08 | 101,59 | 97,12 | 97,62 | -2,54% | 4,42% | 3.005.700 |
| 27/01/2026 | 102,00 | 102,59 | 99,00 | 100,16 | -1,13% | 3,52% | 2.447.000 |
| 26/01/2026 | 98,88 | 102,01 | 98,88 | 101,30 | +1,32% | 3,17% | 3.468.300 |
| 23/01/2026 | 101,67 | 102,01 | 99,60 | 99,98 | -1,61% | 2,37% | 2.255.400 |
| 22/01/2026 | 102,33 | 103,93 | 100,86 | 101,62 | -0,31% | 3,00% | 2.299.400 |
| 21/01/2026 | 99,41 | 103,15 | 98,71 | 101,94 | +4,04% | 4,47% | 3.786.300 |
| 20/01/2026 | 99,95 | 101,26 | 97,66 | 97,98 | -2,69% | 3,60% | 2.733.600 |
| 16/01/2026 | 102,24 | 102,64 | 99,99 | 100,69 | -2,31% | 2,59% | 2.589.100 |
| 15/01/2026 | 101,71 | 103,92 | 99,82 | 103,07 | +1,65% | 4,03% | 2.738.300 |
| 14/01/2026 | 101,50 | 103,00 | 99,88 | 101,40 | -0,30% | 3,07% | 2.168.400 |
| 13/01/2026 | 102,36 | 103,52 | 100,42 | 101,71 | -0,10% | 3,03% | 1.896.100 |
| 12/01/2026 | 102,54 | 103,00 | 100,86 | 101,81 | -1,88% | 2,09% | 2.443.600 |
| 09/01/2026 | 107,59 | 108,40 | 102,17 | 103,76 | -3,35% | 5,79% | 2.389.300 |
| 08/01/2026 | 102,54 | 109,37 | 102,01 | 107,36 | +4,19% | 7,18% | 3.171.300 |
| 07/01/2026 | 101,00 | 105,40 | 100,50 | 103,04 | -4,11% | 4,85% | 3.249.700 |
| 06/01/2026 | 108,00 | 108,93 | 106,34 | 107,46 | -0,59% | 2,40% | 2.535.600 |
| 05/01/2026 | 107,38 | 108,97 | 107,30 | 108,10 | +1,23% | 1,56% | 3.058.900 |