🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 12 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 81,83 | 84,49 | 80,93 | 83,77 | +3,78% | 4,35% | 3.915.500 |
| 17/11/2025 | 82,79 | 82,82 | 80,23 | 80,72 | -2,54% | 3,13% | 3.385.000 |
| 14/11/2025 | 82,25 | 83,35 | 82,00 | 82,82 | -0,34% | 1,64% | 2.478.100 |
| 13/11/2025 | 83,80 | 85,96 | 83,00 | 83,10 | -1,53% | 3,53% | 3.193.000 |
| 12/11/2025 | 84,92 | 86,69 | 84,16 | 84,39 | +2,03% | 2,98% | 3.948.300 |
| 11/11/2025 | 80,70 | 83,44 | 80,41 | 82,71 | +3,59% | 3,75% | 3.766.200 |
| 10/11/2025 | 82,47 | 82,60 | 79,55 | 79,84 | -2,36% | 3,70% | 4.169.400 |
| 07/11/2025 | 79,07 | 82,25 | 79,07 | 81,77 | +2,46% | 4,02% | 3.428.900 |
| 06/11/2025 | 81,31 | 81,58 | 79,32 | 79,81 | -2,44% | 2,78% | 3.388.500 |
| 05/11/2025 | 79,48 | 82,68 | 78,91 | 81,81 | +2,85% | 4,74% | 4.431.000 |
| 04/11/2025 | 80,10 | 80,25 | 79,15 | 79,54 | -1,95% | 1,37% | 3.352.600 |
| 03/11/2025 | 81,50 | 81,50 | 78,98 | 81,12 | -0,47% | 3,09% | 5.290.000 |
| 31/10/2025 | 81,46 | 82,08 | 80,30 | 81,50 | +0,75% | 2,19% | 6.043.200 |
| 30/10/2025 | 83,58 | 83,58 | 80,64 | 80,89 | -3,52% | 3,52% | 6.206.100 |
| 29/10/2025 | 87,31 | 87,60 | 83,63 | 83,84 | -4,30% | 4,55% | 6.365.700 |
| 28/10/2025 | 90,50 | 90,58 | 86,68 | 87,61 | -3,16% | 4,31% | 6.860.100 |
| 27/10/2025 | 88,30 | 90,74 | 88,21 | 90,47 | +4,06% | 2,87% | 9.525.700 |
| 24/10/2025 | 88,50 | 90,95 | 86,83 | 86,94 | -15,21% | 4,66% | 21.265.400 |
| 23/10/2025 | 101,26 | 104,08 | 100,93 | 102,54 | +1,64% | 3,11% | 9.160.700 |
| 22/10/2025 | 102,80 | 103,56 | 100,21 | 100,89 | -2,01% | 3,26% | 2.702.300 |
| 21/10/2025 | 101,58 | 104,10 | 100,86 | 102,96 | +2,76% | 3,19% | 2.924.700 |
| 20/10/2025 | 100,33 | 102,53 | 100,06 | 100,19 | +0,37% | 2,46% | 3.934.800 |
| 17/10/2025 | 97,38 | 100,51 | 97,32 | 99,82 | +0,77% | 3,28% | 3.819.800 |
| 16/10/2025 | 97,67 | 99,24 | 96,82 | 99,06 | +2,72% | 2,48% | 3.680.600 |
| 15/10/2025 | 100,02 | 100,63 | 96,17 | 96,44 | -2,86% | 4,46% | 3.420.700 |
| 14/10/2025 | 97,00 | 99,67 | 96,45 | 99,28 | +0,99% | 3,32% | 2.512.000 |
| 13/10/2025 | 95,75 | 98,53 | 95,75 | 98,31 | +3,41% | 2,90% | 2.780.300 |
| 10/10/2025 | 98,23 | 98,76 | 94,37 | 95,07 | -3,82% | 4,47% | 3.792.000 |
| 09/10/2025 | 101,63 | 102,10 | 98,38 | 98,85 | -2,69% | 3,66% | 2.879.200 |
| 08/10/2025 | 99,27 | 101,95 | 98,95 | 101,58 | +3,67% | 3,02% | 2.524.500 |