🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 12 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 94,69 | 95,67 | 93,75 | 93,93 | -1,01% | 2,03% | 1.819.000 |
| 12/05/2026 | 95,95 | 95,96 | 94,33 | 94,89 | -1,82% | 1,70% | 2.305.800 |
| 11/05/2026 | 99,41 | 99,43 | 96,29 | 96,65 | -3,75% | 3,16% | 2.071.500 |
| 08/05/2026 | 101,94 | 102,62 | 99,23 | 100,42 | -2,24% | 3,33% | 1.779.700 |
| 07/05/2026 | 104,92 | 106,01 | 102,20 | 102,72 | -1,15% | 3,63% | 1.791.100 |
| 06/05/2026 | 102,95 | 104,69 | 101,01 | 103,92 | +5,46% | 3,57% | 2.139.100 |
| 05/05/2026 | 97,74 | 99,50 | 96,78 | 98,54 | +0,91% | 2,78% | 2.243.000 |
| 04/05/2026 | 99,65 | 100,49 | 97,00 | 97,65 | -3,20% | 3,50% | 1.791.900 |
| 01/05/2026 | 103,12 | 103,76 | 100,38 | 100,88 | -1,29% | 3,28% | 1.382.600 |
| 30/04/2026 | 101,17 | 103,73 | 101,10 | 102,20 | +0,85% | 2,60% | 1.792.100 |
| 29/04/2026 | 105,44 | 105,94 | 100,44 | 101,34 | -4,56% | 5,22% | 2.398.500 |
| 28/04/2026 | 107,27 | 107,93 | 105,67 | 106,18 | -0,55% | 2,11% | 1.299.900 |
| 27/04/2026 | 108,70 | 109,15 | 106,56 | 106,77 | -1,62% | 2,38% | 1.241.400 |
| 24/04/2026 | 107,70 | 109,34 | 107,40 | 108,53 | +0,76% | 1,80% | 1.074.600 |
| 23/04/2026 | 106,99 | 107,96 | 105,50 | 107,71 | +0,02% | 2,30% | 1.458.100 |
| 22/04/2026 | 110,53 | 110,56 | 107,07 | 107,69 | -2,25% | 3,16% | 1.609.600 |
| 21/04/2026 | 110,80 | 112,78 | 109,83 | 110,17 | -0,80% | 2,66% | 1.404.200 |
| 20/04/2026 | 111,78 | 113,66 | 109,29 | 111,06 | -1,28% | 3,91% | 1.600.200 |
| 17/04/2026 | 110,70 | 113,87 | 110,59 | 112,50 | +3,85% | 2,96% | 1.841.400 |
| 16/04/2026 | 109,45 | 110,91 | 108,24 | 108,33 | -0,50% | 2,44% | 1.503.200 |
| 15/04/2026 | 108,56 | 110,32 | 108,15 | 108,87 | +0,98% | 2,00% | 1.391.700 |
| 14/04/2026 | 108,67 | 110,34 | 107,47 | 107,81 | -0,31% | 2,64% | 1.389.800 |
| 13/04/2026 | 107,68 | 108,65 | 106,67 | 108,14 | +0,26% | 1,84% | 1.225.200 |
| 10/04/2026 | 110,30 | 110,99 | 107,00 | 107,86 | -1,74% | 3,62% | 1.308.000 |
| 09/04/2026 | 106,00 | 110,44 | 105,07 | 109,77 | +3,22% | 5,07% | 1.529.200 |
| 08/04/2026 | 105,58 | 107,36 | 105,34 | 106,35 | +6,07% | 1,91% | 2.076.700 |
| 07/04/2026 | 101,46 | 102,38 | 99,43 | 100,26 | -1,36% | 2,91% | 1.821.400 |
| 06/04/2026 | 97,95 | 101,77 | 97,54 | 101,64 | +3,39% | 4,32% | 1.613.000 |
| 02/04/2026 | 98,89 | 101,16 | 97,60 | 98,31 | -2,58% | 3,60% | 1.651.200 |
| 01/04/2026 | 98,78 | 103,43 | 98,01 | 100,91 | +0,82% | 5,49% | 2.397.800 |