🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

84,09 USD

Máx. histórico

223,11

642 días

Split 6:1 del 17/09/2024

Caída desde máximo

-62,31%

Rango 52 semanas

77,20 – 122,29

Variación hoy

-1,07%

Cierre anterior

85,00

Rango de hoy

82,45 – 85,37

Volumen hoy

2.537.304

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,55%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 94,69 95,67 93,75 93,93 -1,01% 2,03% 1.819.000
12/05/2026 95,95 95,96 94,33 94,89 -1,82% 1,70% 2.305.800
11/05/2026 99,41 99,43 96,29 96,65 -3,75% 3,16% 2.071.500
08/05/2026 101,94 102,62 99,23 100,42 -2,24% 3,33% 1.779.700
07/05/2026 104,92 106,01 102,20 102,72 -1,15% 3,63% 1.791.100
06/05/2026 102,95 104,69 101,01 103,92 +5,46% 3,57% 2.139.100
05/05/2026 97,74 99,50 96,78 98,54 +0,91% 2,78% 2.243.000
04/05/2026 99,65 100,49 97,00 97,65 -3,20% 3,50% 1.791.900
01/05/2026 103,12 103,76 100,38 100,88 -1,29% 3,28% 1.382.600
30/04/2026 101,17 103,73 101,10 102,20 +0,85% 2,60% 1.792.100
29/04/2026 105,44 105,94 100,44 101,34 -4,56% 5,22% 2.398.500
28/04/2026 107,27 107,93 105,67 106,18 -0,55% 2,11% 1.299.900
27/04/2026 108,70 109,15 106,56 106,77 -1,62% 2,38% 1.241.400
24/04/2026 107,70 109,34 107,40 108,53 +0,76% 1,80% 1.074.600
23/04/2026 106,99 107,96 105,50 107,71 +0,02% 2,30% 1.458.100
22/04/2026 110,53 110,56 107,07 107,69 -2,25% 3,16% 1.609.600
21/04/2026 110,80 112,78 109,83 110,17 -0,80% 2,66% 1.404.200
20/04/2026 111,78 113,66 109,29 111,06 -1,28% 3,91% 1.600.200
17/04/2026 110,70 113,87 110,59 112,50 +3,85% 2,96% 1.841.400
16/04/2026 109,45 110,91 108,24 108,33 -0,50% 2,44% 1.503.200
15/04/2026 108,56 110,32 108,15 108,87 +0,98% 2,00% 1.391.700
14/04/2026 108,67 110,34 107,47 107,81 -0,31% 2,64% 1.389.800
13/04/2026 107,68 108,65 106,67 108,14 +0,26% 1,84% 1.225.200
10/04/2026 110,30 110,99 107,00 107,86 -1,74% 3,62% 1.308.000
09/04/2026 106,00 110,44 105,07 109,77 +3,22% 5,07% 1.529.200
08/04/2026 105,58 107,36 105,34 106,35 +6,07% 1,91% 2.076.700
07/04/2026 101,46 102,38 99,43 100,26 -1,36% 2,91% 1.821.400
06/04/2026 97,95 101,77 97,54 101,64 +3,39% 4,32% 1.613.000
02/04/2026 98,89 101,16 97,60 98,31 -2,58% 3,60% 1.651.200
01/04/2026 98,78 103,43 98,01 100,91 +0,82% 5,49% 2.397.800