🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 102,32 | 104,94 | 102,00 | 104,56 | +1,92% | 2,87% | 6.162.900 |
| 25/06/2026 | 104,84 | 106,16 | 101,10 | 102,59 | -2,94% | 4,83% | 1.924.400 |
| 24/06/2026 | 103,51 | 107,03 | 103,47 | 105,70 | +2,00% | 3,44% | 1.790.700 |
| 23/06/2026 | 103,59 | 104,92 | 102,92 | 103,63 | -1,84% | 1,93% | 2.178.400 |
| 22/06/2026 | 107,97 | 108,40 | 103,58 | 105,57 | -3,24% | 4,46% | 2.258.400 |
| 18/06/2026 | 108,00 | 110,59 | 107,40 | 109,11 | +3,21% | 2,95% | 3.840.800 |
| 17/06/2026 | 110,23 | 111,92 | 105,55 | 105,72 | -4,04% | 5,78% | 2.230.800 |
| 16/06/2026 | 112,88 | 114,82 | 110,10 | 110,17 | -2,07% | 4,18% | 1.290.600 |
| 15/06/2026 | 115,00 | 116,06 | 112,25 | 112,50 | -1,17% | 3,31% | 2.038.400 |
| 12/06/2026 | 116,50 | 116,50 | 113,68 | 113,83 | -0,47% | 2,42% | 1.487.900 |
| 11/06/2026 | 111,76 | 114,41 | 110,85 | 114,37 | +2,87% | 3,19% | 1.452.500 |
| 10/06/2026 | 111,91 | 112,68 | 110,05 | 111,18 | -1,16% | 2,35% | 1.403.800 |
| 09/06/2026 | 111,38 | 115,00 | 110,21 | 112,48 | +2,51% | 4,30% | 1.834.700 |
| 08/06/2026 | 107,96 | 111,25 | 107,50 | 109,73 | +1,48% | 3,47% | 1.706.900 |
| 05/06/2026 | 108,01 | 109,78 | 107,21 | 108,13 | -0,76% | 2,38% | 1.181.300 |
| 04/06/2026 | 108,79 | 109,38 | 107,17 | 108,96 | +1,49% | 2,03% | 1.536.400 |
| 03/06/2026 | 108,56 | 109,93 | 105,13 | 107,36 | -3,10% | 4,42% | 2.357.600 |
| 02/06/2026 | 110,72 | 112,75 | 110,46 | 110,79 | -0,03% | 2,07% | 1.565.000 |
| 01/06/2026 | 112,43 | 113,50 | 110,05 | 110,82 | -2,66% | 3,07% | 1.739.000 |
| 29/05/2026 | 114,79 | 115,25 | 113,12 | 113,85 | -0,40% | 1,86% | 2.850.500 |
| 28/05/2026 | 113,56 | 115,63 | 111,33 | 114,31 | -0,05% | 3,79% | 1.974.200 |
| 27/05/2026 | 112,65 | 115,83 | 112,65 | 114,37 | +2,63% | 2,82% | 2.529.600 |
| 26/05/2026 | 107,50 | 111,49 | 105,00 | 111,44 | +4,47% | 6,04% | 3.036.900 |
| 22/05/2026 | 102,05 | 106,80 | 99,38 | 106,67 | +3,95% | 7,27% | 5.163.700 |
| 21/05/2026 | 98,35 | 102,99 | 97,18 | 102,62 | +4,46% | 5,91% | 4.385.600 |
| 20/05/2026 | 93,91 | 98,25 | 92,31 | 98,24 | +4,21% | 6,33% | 2.348.700 |
| 19/05/2026 | 94,40 | 95,72 | 93,06 | 94,27 | -0,36% | 2,82% | 2.127.300 |
| 18/05/2026 | 93,61 | 96,80 | 93,28 | 94,61 | +1,12% | 3,76% | 2.545.200 |
| 15/05/2026 | 94,68 | 95,09 | 92,98 | 93,56 | -1,48% | 2,23% | 1.772.400 |
| 14/05/2026 | 95,02 | 95,75 | 94,09 | 94,97 | +1,11% | 1,75% | 1.892.300 |