🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 98,18 | 98,18 | 95,03 | 97,44 | -0,02% | 3,21% | 1.875.300 |
| 07/08/2026 | 96,98 | 98,58 | 96,78 | 97,46 | -0,42% | 1,86% | 1.237.100 |
| 06/08/2026 | 99,02 | 99,80 | 97,74 | 97,87 | -1,45% | 2,08% | 1.192.000 |
| 05/08/2026 | 100,52 | 101,67 | 99,13 | 99,31 | -0,56% | 2,53% | 1.425.700 |
| 04/08/2026 | 99,82 | 101,16 | 99,49 | 99,87 | +0,37% | 1,67% | 2.215.500 |
| 03/08/2026 | 99,43 | 101,15 | 97,89 | 99,50 | +2,70% | 3,28% | 2.186.200 |
| 31/07/2026 | 98,75 | 99,73 | 96,82 | 96,88 | -2,82% | 2,95% | 2.325.200 |
| 30/07/2026 | 101,73 | 102,17 | 98,02 | 99,69 | -3,72% | 4,08% | 2.131.200 |
| 29/07/2026 | 102,21 | 104,88 | 101,38 | 103,54 | -0,37% | 3,42% | 2.154.800 |
| 28/07/2026 | 99,13 | 104,24 | 99,13 | 103,92 | +6,33% | 5,15% | 3.095.200 |
| 27/07/2026 | 98,69 | 100,00 | 97,70 | 97,73 | +1,76% | 2,33% | 3.053.400 |
| 24/07/2026 | 94,01 | 97,11 | 91,80 | 96,04 | -0,20% | 5,65% | 5.138.000 |
| 23/07/2026 | 100,80 | 102,25 | 94,72 | 96,23 | -6,09% | 7,47% | 4.776.200 |
| 22/07/2026 | 103,80 | 104,49 | 101,24 | 102,47 | -0,81% | 3,13% | 1.925.800 |
| 21/07/2026 | 104,03 | 104,76 | 102,83 | 103,31 | -0,70% | 1,86% | 2.339.200 |
| 20/07/2026 | 105,90 | 106,39 | 103,10 | 104,04 | -2,30% | 3,11% | 2.182.300 |
| 17/07/2026 | 107,39 | 110,30 | 105,96 | 106,49 | -2,33% | 4,04% | 1.717.600 |
| 16/07/2026 | 107,03 | 109,90 | 106,01 | 109,03 | +2,35% | 3,63% | 1.597.200 |
| 15/07/2026 | 107,99 | 108,84 | 106,46 | 106,53 | -0,07% | 2,20% | 1.672.500 |
| 14/07/2026 | 108,59 | 108,95 | 106,29 | 106,60 | -1,11% | 2,45% | 1.902.400 |
| 13/07/2026 | 108,73 | 110,78 | 107,37 | 107,80 | +1,71% | 3,14% | 2.139.800 |
| 10/07/2026 | 105,30 | 107,09 | 104,19 | 105,99 | +1,66% | 2,75% | 1.755.000 |
| 09/07/2026 | 102,34 | 105,22 | 102,02 | 104,26 | +2,00% | 3,13% | 1.203.200 |
| 08/07/2026 | 103,60 | 104,73 | 100,35 | 102,22 | -3,64% | 4,23% | 1.530.500 |
| 07/07/2026 | 105,90 | 107,34 | 105,00 | 106,08 | +0,39% | 2,21% | 1.581.600 |
| 06/07/2026 | 104,34 | 106,20 | 102,12 | 105,67 | +0,94% | 3,91% | 2.082.800 |
| 02/07/2026 | 101,86 | 106,20 | 101,86 | 104,69 | +4,35% | 4,26% | 2.815.400 |
| 01/07/2026 | 100,00 | 101,73 | 99,32 | 100,33 | +1,05% | 2,41% | 2.018.500 |
| 30/06/2026 | 100,39 | 101,22 | 98,78 | 99,29 | -1,96% | 2,43% | 2.435.100 |
| 29/06/2026 | 104,99 | 105,39 | 100,68 | 101,28 | -3,14% | 4,49% | 2.450.400 |