🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 12 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 96,58 | 100,51 | 96,30 | 100,09 | +5,39% | 4,36% | 2.470.800 |
| 30/03/2026 | 94,31 | 95,50 | 93,43 | 94,97 | +0,98% | 2,19% | 2.041.700 |
| 27/03/2026 | 93,54 | 94,95 | 92,56 | 94,05 | +0,38% | 2,56% | 1.929.800 |
| 26/03/2026 | 99,75 | 101,34 | 93,42 | 93,69 | -6,36% | 7,94% | 3.137.400 |
| 25/03/2026 | 102,49 | 103,18 | 98,85 | 100,05 | -1,32% | 4,22% | 1.959.800 |
| 24/03/2026 | 101,47 | 101,95 | 100,00 | 101,39 | -1,03% | 1,92% | 2.062.300 |
| 23/03/2026 | 103,07 | 103,69 | 101,10 | 102,45 | +2,01% | 2,51% | 2.417.000 |
| 20/03/2026 | 103,88 | 105,19 | 99,56 | 100,43 | -4,27% | 5,42% | 3.669.800 |
| 19/03/2026 | 103,50 | 106,37 | 103,08 | 104,91 | +0,35% | 3,18% | 1.998.800 |
| 18/03/2026 | 104,05 | 107,39 | 104,01 | 104,54 | -0,16% | 3,25% | 2.170.400 |
| 17/03/2026 | 102,58 | 104,76 | 102,51 | 104,71 | +2,95% | 2,19% | 1.610.700 |
| 16/03/2026 | 101,68 | 102,87 | 99,98 | 101,71 | +0,92% | 2,84% | 2.118.900 |
| 13/03/2026 | 101,31 | 103,37 | 100,71 | 100,78 | +0,09% | 2,63% | 1.975.700 |
| 12/03/2026 | 100,95 | 103,13 | 100,36 | 100,69 | -1,98% | 2,74% | 2.167.100 |
| 11/03/2026 | 106,18 | 106,65 | 102,12 | 102,72 | -2,41% | 4,27% | 2.081.100 |
| 10/03/2026 | 104,58 | 107,31 | 103,08 | 105,26 | +0,90% | 4,04% | 2.103.600 |
| 09/03/2026 | 102,18 | 104,54 | 99,93 | 104,32 | +0,07% | 4,51% | 2.290.300 |
| 06/03/2026 | 106,96 | 107,38 | 103,73 | 104,25 | -3,10% | 3,41% | 2.387.200 |
| 05/03/2026 | 107,65 | 110,00 | 106,69 | 107,58 | -1,07% | 3,07% | 2.203.700 |
| 04/03/2026 | 109,86 | 110,41 | 107,43 | 108,74 | -1,02% | 2,71% | 1.682.900 |
| 03/03/2026 | 109,77 | 110,62 | 106,78 | 109,86 | -4,06% | 3,50% | 2.942.100 |
| 02/03/2026 | 115,05 | 116,20 | 112,60 | 114,51 | -2,35% | 3,13% | 2.192.900 |
| 27/02/2026 | 117,20 | 118,50 | 115,60 | 117,27 | -1,79% | 2,47% | 2.236.200 |
| 26/02/2026 | 119,86 | 121,26 | 118,86 | 119,41 | -0,01% | 2,00% | 1.806.200 |
| 25/02/2026 | 120,40 | 122,10 | 118,71 | 119,42 | -1,26% | 2,82% | 2.295.000 |
| 24/02/2026 | 118,99 | 120,97 | 117,77 | 120,94 | +2,34% | 2,69% | 2.436.900 |
| 23/02/2026 | 117,89 | 119,00 | 114,53 | 118,17 | -0,44% | 3,79% | 2.436.300 |
| 20/02/2026 | 119,52 | 122,29 | 116,52 | 118,69 | +0,53% | 4,83% | 2.779.800 |
| 19/02/2026 | 118,39 | 119,67 | 117,12 | 118,07 | -0,69% | 2,15% | 1.757.400 |
| 18/02/2026 | 116,34 | 119,16 | 115,60 | 118,89 | +1,31% | 3,06% | 1.894.200 |