🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2007 | 4,03 | 4,10 | 3,99 | 4,06 | +0,90% | 2,75% | 5.902.200 |
| 16/04/2007 | 4,00 | 4,07 | 3,98 | 4,03 | +1,21% | 2,22% | 5.029.200 |
| 13/04/2007 | 3,96 | 3,99 | 3,91 | 3,98 | +0,66% | 1,98% | 5.797.800 |
| 12/04/2007 | 3,83 | 3,96 | 3,79 | 3,95 | +2,89% | 4,29% | 7.257.600 |
| 11/04/2007 | 3,88 | 3,90 | 3,79 | 3,84 | -1,09% | 2,64% | 5.320.800 |
| 10/04/2007 | 3,87 | 3,90 | 3,87 | 3,88 | -0,23% | 0,82% | 3.400.200 |
| 09/04/2007 | 3,92 | 3,95 | 3,87 | 3,89 | -0,67% | 2,05% | 3.607.200 |
| 05/04/2007 | 3,96 | 3,97 | 3,90 | 3,92 | -1,11% | 1,73% | 2.856.600 |
| 04/04/2007 | 3,90 | 3,98 | 3,90 | 3,96 | +1,27% | 2,06% | 5.421.600 |
| 03/04/2007 | 3,92 | 3,93 | 3,87 | 3,91 | +0,61% | 1,63% | 8.488.800 |
| 02/04/2007 | 4,00 | 4,00 | 3,88 | 3,89 | -1,45% | 3,00% | 6.696.000 |
| 30/03/2007 | 3,92 | 3,98 | 3,89 | 3,95 | +0,45% | 2,34% | 3.128.400 |
| 29/03/2007 | 3,92 | 3,96 | 3,87 | 3,93 | +0,26% | 2,21% | 3.720.600 |
| 28/03/2007 | 3,95 | 4,01 | 3,88 | 3,92 | -1,33% | 3,45% | 4.374.000 |
| 27/03/2007 | 4,04 | 4,04 | 3,96 | 3,97 | -1,91% | 2,13% | 8.614.800 |
| 26/03/2007 | 4,05 | 4,09 | 4,04 | 4,05 | -0,04% | 1,37% | 6.274.800 |
| 23/03/2007 | 4,07 | 4,07 | 4,02 | 4,05 | -0,84% | 1,27% | 4.725.000 |
| 22/03/2007 | 4,05 | 4,09 | 3,97 | 4,08 | +1,04% | 2,79% | 5.187.600 |
| 21/03/2007 | 4,04 | 4,07 | 3,96 | 4,04 | +0,21% | 2,76% | 4.338.000 |
| 20/03/2007 | 3,97 | 4,03 | 3,95 | 4,03 | +2,06% | 2,25% | 3.922.200 |
| 19/03/2007 | 3,90 | 3,97 | 3,89 | 3,95 | +1,75% | 1,96% | 5.367.600 |
| 16/03/2007 | 3,91 | 3,91 | 3,82 | 3,88 | -0,77% | 2,46% | 5.772.600 |
| 15/03/2007 | 3,87 | 3,93 | 3,86 | 3,91 | +1,87% | 1,83% | 6.208.200 |
| 14/03/2007 | 3,85 | 3,91 | 3,78 | 3,84 | -0,56% | 3,46% | 6.235.200 |
| 13/03/2007 | 3,92 | 3,93 | 3,85 | 3,86 | -1,23% | 2,04% | 7.610.400 |
| 12/03/2007 | 3,85 | 3,92 | 3,85 | 3,91 | +1,75% | 1,88% | 3.420.000 |
| 09/03/2007 | 3,89 | 3,90 | 3,82 | 3,85 | -0,85% | 2,17% | 6.031.800 |
| 08/03/2007 | 3,87 | 3,91 | 3,85 | 3,88 | +1,07% | 1,55% | 8.449.200 |
| 07/03/2007 | 3,84 | 3,88 | 3,81 | 3,84 | +0,25% | 1,85% | 5.859.000 |
| 06/03/2007 | 3,77 | 3,85 | 3,76 | 3,83 | +1,94% | 2,54% | 9.293.400 |