🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2006 | 3,15 | 3,21 | 3,14 | 3,16 | +0,30% | 2,06% | 5.011.200 |
| 01/12/2006 | 3,09 | 3,15 | 3,06 | 3,15 | +1,58% | 3,04% | 8.217.000 |
| 30/11/2006 | 3,06 | 3,11 | 3,03 | 3,10 | +0,85% | 2,60% | 6.672.600 |
| 29/11/2006 | 3,06 | 3,12 | 3,04 | 3,07 | +0,64% | 2,44% | 4.482.000 |
| 28/11/2006 | 3,00 | 3,05 | 2,95 | 3,05 | +1,63% | 3,48% | 6.525.000 |
| 27/11/2006 | 3,02 | 3,03 | 2,94 | 3,00 | -0,66% | 2,98% | 7.903.800 |
| 24/11/2006 | 3,02 | 3,06 | 3,02 | 3,02 | -0,84% | 1,32% | 1.018.800 |
| 22/11/2006 | 3,05 | 3,05 | 3,02 | 3,05 | +0,33% | 1,27% | 1.531.800 |
| 21/11/2006 | 3,03 | 3,08 | 3,00 | 3,04 | +0,83% | 2,46% | 3.477.600 |
| 20/11/2006 | 3,04 | 3,07 | 3,01 | 3,01 | -0,55% | 1,94% | 4.395.600 |
| 17/11/2006 | 3,04 | 3,05 | 2,99 | 3,03 | -0,66% | 1,87% | 4.456.800 |
| 16/11/2006 | 3,08 | 3,09 | 2,99 | 3,05 | -0,63% | 3,14% | 4.041.000 |
| 15/11/2006 | 3,05 | 3,13 | 3,05 | 3,07 | +0,05% | 2,68% | 5.101.200 |
| 14/11/2006 | 3,03 | 3,07 | 3,01 | 3,07 | +1,96% | 2,00% | 5.038.200 |
| 13/11/2006 | 2,94 | 3,03 | 2,94 | 3,01 | +2,34% | 3,21% | 8.123.400 |
| 10/11/2006 | 2,91 | 2,95 | 2,88 | 2,94 | +1,36% | 2,34% | 4.334.400 |
| 09/11/2006 | 2,96 | 2,97 | 2,89 | 2,90 | -2,10% | 2,91% | 3.619.800 |
| 08/11/2006 | 2,92 | 2,99 | 2,92 | 2,96 | +0,68% | 2,34% | 4.060.800 |
| 07/11/2006 | 2,90 | 2,96 | 2,90 | 2,94 | +1,71% | 1,88% | 5.832.000 |
| 06/11/2006 | 2,87 | 2,93 | 2,85 | 2,89 | +1,54% | 2,69% | 3.681.000 |
| 03/11/2006 | 2,88 | 2,90 | 2,83 | 2,85 | -0,68% | 2,16% | 5.311.800 |
| 02/11/2006 | 2,88 | 2,90 | 2,85 | 2,87 | -1,24% | 1,81% | 5.362.200 |
| 01/11/2006 | 2,97 | 2,98 | 2,88 | 2,91 | -1,66% | 3,24% | 6.863.400 |
| 31/10/2006 | 2,99 | 3,00 | 2,86 | 2,95 | -0,99% | 4,53% | 12.738.600 |
| 30/10/2006 | 2,99 | 3,00 | 2,96 | 2,98 | -0,32% | 1,49% | 9.336.600 |
| 27/10/2006 | 2,93 | 3,06 | 2,91 | 2,99 | +9,00% | 4,99% | 29.725.200 |
| 26/10/2006 | 2,77 | 3,00 | 2,68 | 2,75 | -1,06% | 11,68% | 17.425.800 |
| 25/10/2006 | 2,80 | 2,80 | 2,75 | 2,78 | -0,64% | 2,03% | 4.554.000 |
| 24/10/2006 | 2,77 | 2,79 | 2,76 | 2,79 | +0,72% | 1,34% | 4.892.400 |
| 23/10/2006 | 2,74 | 2,78 | 2,72 | 2,77 | +1,20% | 2,27% | 4.406.400 |