🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2007 | 5,39 | 5,44 | 5,11 | 5,14 | -3,86% | 6,07% | 6.883.200 |
| 22/08/2007 | 5,24 | 5,36 | 5,17 | 5,35 | +3,48% | 3,71% | 9.334.800 |
| 21/08/2007 | 5,16 | 5,40 | 5,16 | 5,17 | +1,02% | 4,63% | 8.701.200 |
| 20/08/2007 | 5,01 | 5,16 | 4,97 | 5,12 | +3,13% | 3,87% | 6.026.400 |
| 17/08/2007 | 5,12 | 5,33 | 4,83 | 4,96 | +0,02% | 9,74% | 13.348.800 |
| 16/08/2007 | 4,83 | 4,98 | 4,64 | 4,96 | +1,67% | 7,02% | 14.734.800 |
| 15/08/2007 | 5,06 | 5,14 | 4,86 | 4,88 | -4,42% | 5,45% | 15.660.000 |
| 14/08/2007 | 5,45 | 5,58 | 5,07 | 5,11 | -6,77% | 9,35% | 15.433.200 |
| 13/08/2007 | 5,50 | 5,68 | 5,40 | 5,48 | +3,70% | 5,11% | 16.952.400 |
| 10/08/2007 | 5,32 | 5,40 | 5,06 | 5,28 | -4,32% | 6,31% | 22.563.000 |
| 09/08/2007 | 6,07 | 6,11 | 5,28 | 5,52 | -10,67% | 13,65% | 27.921.600 |
| 08/08/2007 | 6,23 | 6,31 | 6,04 | 6,18 | +0,07% | 4,30% | 13.492.800 |
| 07/08/2007 | 5,93 | 6,22 | 5,84 | 6,17 | +4,07% | 6,33% | 13.777.200 |
| 06/08/2007 | 5,65 | 5,96 | 5,53 | 5,93 | +6,63% | 7,75% | 14.545.800 |
| 03/08/2007 | 5,86 | 5,94 | 5,56 | 5,56 | -4,98% | 6,59% | 8.508.600 |
| 02/08/2007 | 5,73 | 5,86 | 5,70 | 5,85 | +0,48% | 2,83% | 7.115.400 |
| 01/08/2007 | 5,73 | 5,83 | 5,56 | 5,83 | +1,73% | 4,84% | 10.720.800 |
| 31/07/2007 | 6,14 | 6,14 | 5,72 | 5,73 | -3,85% | 6,84% | 11.932.200 |
| 30/07/2007 | 6,02 | 6,17 | 5,78 | 5,96 | -0,51% | 6,47% | 13.829.400 |
| 27/07/2007 | 5,56 | 6,11 | 5,56 | 5,99 | +13,97% | 9,89% | 29.577.600 |
| 26/07/2007 | 5,42 | 5,44 | 5,09 | 5,25 | -4,70% | 6,39% | 19.114.200 |
| 25/07/2007 | 5,67 | 5,68 | 5,37 | 5,51 | -2,36% | 5,56% | 13.753.800 |
| 24/07/2007 | 5,88 | 5,91 | 5,62 | 5,65 | -4,12% | 4,88% | 7.356.600 |
| 23/07/2007 | 5,85 | 5,98 | 5,84 | 5,89 | +0,89% | 2,30% | 7.212.600 |
| 20/07/2007 | 5,88 | 5,90 | 5,71 | 5,84 | -0,90% | 3,16% | 7.826.400 |
| 19/07/2007 | 5,76 | 5,91 | 5,76 | 5,89 | +2,77% | 2,69% | 6.057.000 |
| 18/07/2007 | 5,70 | 5,74 | 5,62 | 5,73 | -0,07% | 2,09% | 4.532.400 |
| 17/07/2007 | 5,59 | 5,78 | 5,56 | 5,74 | +2,92% | 4,07% | 5.637.600 |
| 16/07/2007 | 5,64 | 5,66 | 5,53 | 5,57 | -1,31% | 2,25% | 6.298.200 |
| 13/07/2007 | 5,70 | 5,73 | 5,55 | 5,65 | -0,82% | 3,07% | 6.098.400 |