🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2007 | 5,48 | 5,71 | 5,48 | 5,69 | +3,86% | 4,04% | 10.738.800 |
| 11/07/2007 | 5,81 | 5,84 | 5,45 | 5,48 | -5,92% | 6,63% | 15.442.200 |
| 10/07/2007 | 5,73 | 5,90 | 5,69 | 5,83 | +1,10% | 3,55% | 7.848.000 |
| 09/07/2007 | 5,78 | 5,82 | 5,72 | 5,76 | -0,20% | 1,77% | 6.103.800 |
| 06/07/2007 | 5,64 | 5,79 | 5,62 | 5,77 | +2,25% | 2,86% | 5.027.400 |
| 05/07/2007 | 5,57 | 5,65 | 5,50 | 5,65 | +1,82% | 2,69% | 6.863.400 |
| 03/07/2007 | 5,61 | 5,61 | 5,54 | 5,55 | -1,11% | 1,27% | 3.501.000 |
| 02/07/2007 | 5,62 | 5,65 | 5,59 | 5,61 | +0,05% | 1,09% | 7.423.200 |
| 29/06/2007 | 5,62 | 5,69 | 5,56 | 5,61 | +1,34% | 2,19% | 7.552.800 |
| 28/06/2007 | 5,49 | 5,62 | 5,42 | 5,53 | +1,07% | 3,76% | 8.960.400 |
| 27/06/2007 | 5,28 | 5,49 | 5,18 | 5,47 | +3,44% | 5,87% | 9.424.800 |
| 26/06/2007 | 5,23 | 5,34 | 5,20 | 5,29 | +1,56% | 2,59% | 6.172.200 |
| 25/06/2007 | 5,19 | 5,27 | 5,15 | 5,21 | -0,14% | 2,41% | 6.060.600 |
| 22/06/2007 | 5,28 | 5,29 | 5,18 | 5,22 | -1,12% | 2,17% | 9.160.200 |
| 21/06/2007 | 5,26 | 5,31 | 5,15 | 5,28 | +0,40% | 3,06% | 7.263.000 |
| 20/06/2007 | 5,39 | 5,42 | 5,24 | 5,26 | -2,43% | 3,32% | 5.707.800 |
| 19/06/2007 | 5,36 | 5,43 | 5,26 | 5,39 | +0,52% | 3,31% | 5.947.200 |
| 18/06/2007 | 5,24 | 5,38 | 5,20 | 5,36 | +3,11% | 3,53% | 6.931.800 |
| 15/06/2007 | 5,21 | 5,23 | 5,14 | 5,20 | +1,24% | 1,58% | 6.496.200 |
| 14/06/2007 | 5,17 | 5,24 | 5,11 | 5,13 | -0,48% | 2,49% | 8.226.000 |
| 13/06/2007 | 5,18 | 5,22 | 5,08 | 5,16 | +0,37% | 2,76% | 8.312.400 |
| 12/06/2007 | 5,18 | 5,26 | 5,09 | 5,14 | -1,14% | 3,41% | 8.100.000 |
| 11/06/2007 | 5,19 | 5,27 | 5,12 | 5,20 | +0,22% | 2,95% | 7.511.400 |
| 08/06/2007 | 5,03 | 5,19 | 4,92 | 5,19 | +2,84% | 5,39% | 12.738.600 |
| 07/06/2007 | 4,97 | 5,14 | 4,97 | 5,04 | +0,85% | 3,46% | 16.468.200 |
| 06/06/2007 | 4,91 | 5,06 | 4,85 | 5,00 | +1,67% | 4,32% | 8.919.000 |
| 05/06/2007 | 4,91 | 4,96 | 4,87 | 4,92 | +0,23% | 1,79% | 5.049.000 |
| 04/06/2007 | 4,93 | 4,95 | 4,85 | 4,91 | +0,15% | 2,13% | 8.022.600 |
| 01/06/2007 | 4,91 | 4,94 | 4,88 | 4,90 | +0,35% | 1,29% | 3.790.800 |
| 31/05/2007 | 4,83 | 4,90 | 4,82 | 4,88 | +1,17% | 1,75% | 5.743.800 |