🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2007 | 3,24 | 3,27 | 3,20 | 3,26 | +0,64% | 2,33% | 2.626.200 |
| 18/01/2007 | 3,27 | 3,28 | 3,22 | 3,24 | -0,90% | 1,97% | 2.251.800 |
| 17/01/2007 | 3,26 | 3,29 | 3,26 | 3,27 | -0,13% | 1,11% | 3.645.000 |
| 16/01/2007 | 3,27 | 3,29 | 3,23 | 3,27 | -0,24% | 2,02% | 4.019.400 |
| 12/01/2007 | 3,27 | 3,31 | 3,25 | 3,28 | +0,55% | 1,75% | 3.196.800 |
| 11/01/2007 | 3,27 | 3,31 | 3,25 | 3,26 | +0,17% | 1,82% | 3.447.000 |
| 10/01/2007 | 3,20 | 3,27 | 3,14 | 3,25 | +1,56% | 3,96% | 4.707.000 |
| 09/01/2007 | 3,19 | 3,21 | 3,17 | 3,20 | +0,17% | 1,13% | 3.425.400 |
| 08/01/2007 | 3,17 | 3,21 | 3,11 | 3,20 | +0,73% | 3,02% | 5.697.000 |
| 05/01/2007 | 3,25 | 3,26 | 3,16 | 3,18 | -2,51% | 3,21% | 5.499.000 |
| 04/01/2007 | 3,27 | 3,28 | 3,22 | 3,26 | -0,63% | 1,85% | 4.710.600 |
| 03/01/2007 | 3,32 | 3,33 | 3,26 | 3,28 | -1,59% | 2,14% | 11.320.200 |
| 29/12/2006 | 3,29 | 3,33 | 3,28 | 3,33 | +0,74% | 1,52% | 3.799.800 |
| 28/12/2006 | 3,35 | 3,35 | 3,30 | 3,31 | -1,33% | 1,46% | 3.740.400 |
| 27/12/2006 | 3,34 | 3,36 | 3,30 | 3,35 | +0,67% | 2,06% | 2.840.400 |
| 26/12/2006 | 3,26 | 3,34 | 3,25 | 3,33 | +2,39% | 2,78% | 3.396.600 |
| 22/12/2006 | 3,23 | 3,27 | 3,16 | 3,25 | +0,54% | 3,30% | 2.610.000 |
| 21/12/2006 | 3,29 | 3,30 | 3,21 | 3,23 | -1,29% | 2,50% | 3.200.400 |
| 20/12/2006 | 3,22 | 3,33 | 3,20 | 3,28 | +2,31% | 4,18% | 6.604.200 |
| 19/12/2006 | 3,17 | 3,21 | 3,14 | 3,20 | +1,11% | 2,26% | 4.332.600 |
| 18/12/2006 | 3,22 | 3,22 | 3,16 | 3,17 | -1,11% | 1,81% | 3.560.400 |
| 15/12/2006 | 3,19 | 3,24 | 3,17 | 3,20 | +1,02% | 2,02% | 6.224.400 |
| 14/12/2006 | 3,15 | 3,19 | 3,14 | 3,17 | +0,39% | 1,59% | 2.210.400 |
| 13/12/2006 | 3,19 | 3,21 | 3,12 | 3,16 | -0,92% | 2,87% | 4.069.800 |
| 12/12/2006 | 3,24 | 3,24 | 3,11 | 3,19 | -1,43% | 3,93% | 5.432.400 |
| 11/12/2006 | 3,21 | 3,24 | 3,21 | 3,23 | +1,11% | 1,14% | 4.658.400 |
| 08/12/2006 | 3,18 | 3,20 | 3,11 | 3,20 | +0,81% | 2,81% | 5.927.400 |
| 07/12/2006 | 3,18 | 3,21 | 3,14 | 3,17 | -0,68% | 1,96% | 3.931.200 |
| 06/12/2006 | 3,22 | 3,25 | 3,18 | 3,19 | -1,22% | 2,17% | 4.572.000 |
| 05/12/2006 | 3,17 | 3,24 | 3,15 | 3,23 | +2,46% | 3,03% | 6.501.600 |