🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2007 | 3,71 | 3,86 | 3,67 | 3,75 | +1,06% | 5,05% | 10.326.600 |
| 02/03/2007 | 3,77 | 3,79 | 3,71 | 3,72 | -1,49% | 2,08% | 10.326.600 |
| 01/03/2007 | 3,56 | 3,83 | 3,45 | 3,77 | +4,11% | 10,59% | 16.452.000 |
| 28/02/2007 | 3,63 | 3,69 | 3,58 | 3,62 | +6,10% | 3,12% | 29.946.600 |
| 27/02/2007 | 3,49 | 3,49 | 3,37 | 3,41 | -3,40% | 3,41% | 11.161.800 |
| 26/02/2007 | 3,51 | 3,56 | 3,47 | 3,53 | +0,00% | 2,63% | 4.761.000 |
| 23/02/2007 | 3,56 | 3,56 | 3,51 | 3,53 | -0,61% | 1,51% | 3.045.600 |
| 22/02/2007 | 3,61 | 3,65 | 3,51 | 3,56 | -1,42% | 3,84% | 4.550.400 |
| 21/02/2007 | 3,68 | 3,69 | 3,58 | 3,61 | -2,07% | 2,90% | 4.393.800 |
| 20/02/2007 | 3,58 | 3,72 | 3,57 | 3,68 | +3,06% | 4,05% | 5.536.800 |
| 16/02/2007 | 3,52 | 3,58 | 3,52 | 3,57 | +1,51% | 1,88% | 2.143.800 |
| 15/02/2007 | 3,53 | 3,55 | 3,51 | 3,52 | -0,24% | 1,01% | 2.476.800 |
| 14/02/2007 | 3,52 | 3,59 | 3,51 | 3,53 | +0,19% | 2,34% | 3.108.600 |
| 13/02/2007 | 3,48 | 3,57 | 3,48 | 3,52 | +1,28% | 2,65% | 2.804.400 |
| 12/02/2007 | 3,48 | 3,49 | 3,41 | 3,48 | -0,60% | 2,26% | 5.160.600 |
| 09/02/2007 | 3,55 | 3,57 | 3,46 | 3,50 | -1,73% | 3,11% | 3.362.400 |
| 08/02/2007 | 3,57 | 3,61 | 3,54 | 3,56 | -0,51% | 1,84% | 2.849.400 |
| 07/02/2007 | 3,56 | 3,60 | 3,53 | 3,58 | +0,66% | 2,06% | 4.125.600 |
| 06/02/2007 | 3,50 | 3,60 | 3,49 | 3,56 | +1,16% | 3,05% | 7.322.400 |
| 05/02/2007 | 3,37 | 3,56 | 3,30 | 3,51 | +8,47% | 7,68% | 23.994.000 |
| 02/02/2007 | 3,26 | 3,29 | 3,23 | 3,24 | -0,49% | 1,74% | 4.305.600 |
| 01/02/2007 | 3,25 | 3,26 | 3,21 | 3,26 | +0,52% | 1,59% | 3.213.000 |
| 31/01/2007 | 3,24 | 3,25 | 3,20 | 3,24 | +0,19% | 1,51% | 2.604.600 |
| 30/01/2007 | 3,21 | 3,27 | 3,21 | 3,23 | +0,52% | 1,96% | 3.121.200 |
| 29/01/2007 | 3,20 | 3,23 | 3,16 | 3,22 | +0,28% | 2,12% | 3.227.400 |
| 26/01/2007 | 3,23 | 3,25 | 3,12 | 3,21 | -0,86% | 4,26% | 5.088.600 |
| 25/01/2007 | 3,28 | 3,29 | 3,22 | 3,24 | -1,22% | 2,22% | 3.052.800 |
| 24/01/2007 | 3,22 | 3,28 | 3,22 | 3,28 | +1,67% | 1,66% | 2.199.600 |
| 23/01/2007 | 3,19 | 3,23 | 3,17 | 3,22 | +0,82% | 1,97% | 4.271.400 |
| 22/01/2007 | 3,25 | 3,25 | 3,19 | 3,20 | -1,88% | 2,07% | 3.884.400 |