🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2007 | 6,41 | 6,47 | 6,34 | 6,38 | +0,91% | 2,10% | 2.950.200 |
| 04/10/2007 | 6,25 | 6,33 | 6,14 | 6,32 | +1,64% | 3,09% | 3.702.600 |
| 03/10/2007 | 6,35 | 6,38 | 6,16 | 6,22 | -3,03% | 3,54% | 5.497.200 |
| 02/10/2007 | 6,33 | 6,47 | 6,26 | 6,41 | +1,98% | 3,38% | 7.414.200 |
| 01/10/2007 | 6,17 | 6,30 | 5,95 | 6,29 | +3,10% | 5,82% | 10.359.000 |
| 28/09/2007 | 6,09 | 6,26 | 6,07 | 6,10 | -0,07% | 3,17% | 5.623.200 |
| 27/09/2007 | 6,00 | 6,17 | 5,93 | 6,10 | +2,62% | 3,89% | 7.138.800 |
| 26/09/2007 | 6,05 | 6,08 | 5,86 | 5,95 | -1,70% | 3,54% | 7.007.400 |
| 25/09/2007 | 6,04 | 6,09 | 5,92 | 6,05 | -0,86% | 2,80% | 7.268.400 |
| 24/09/2007 | 6,06 | 6,18 | 5,98 | 6,10 | +1,30% | 3,20% | 7.232.400 |
| 21/09/2007 | 5,86 | 6,13 | 5,84 | 6,03 | +3,79% | 4,98% | 14.002.200 |
| 20/09/2007 | 5,73 | 5,82 | 5,62 | 5,81 | +1,35% | 3,47% | 7.457.400 |
| 19/09/2007 | 5,81 | 6,05 | 5,61 | 5,73 | -1,36% | 7,55% | 8.303.400 |
| 18/09/2007 | 5,40 | 5,81 | 5,37 | 5,81 | +8,08% | 8,04% | 11.367.000 |
| 17/09/2007 | 5,26 | 5,43 | 5,19 | 5,37 | +1,99% | 4,52% | 7.934.400 |
| 14/09/2007 | 5,20 | 5,33 | 5,16 | 5,27 | +0,10% | 3,39% | 3.902.400 |
| 13/09/2007 | 5,26 | 5,36 | 5,12 | 5,26 | +0,26% | 4,52% | 5.981.400 |
| 12/09/2007 | 5,26 | 5,36 | 5,13 | 5,25 | -0,10% | 4,31% | 5.841.000 |
| 11/09/2007 | 5,10 | 5,27 | 4,96 | 5,25 | +3,83% | 6,12% | 9.554.400 |
| 10/09/2007 | 5,12 | 5,14 | 4,99 | 5,06 | -0,34% | 3,05% | 7.660.800 |
| 07/09/2007 | 5,15 | 5,24 | 5,05 | 5,08 | -3,48% | 3,70% | 5.842.800 |
| 06/09/2007 | 5,31 | 5,38 | 5,15 | 5,26 | -0,45% | 4,48% | 4.926.600 |
| 05/09/2007 | 5,21 | 5,32 | 5,11 | 5,29 | +0,72% | 3,98% | 10.546.200 |
| 04/09/2007 | 5,27 | 5,28 | 5,10 | 5,25 | +0,28% | 3,50% | 5.652.000 |
| 31/08/2007 | 5,17 | 5,30 | 5,09 | 5,23 | +2,91% | 4,16% | 6.692.400 |
| 30/08/2007 | 5,12 | 5,18 | 5,05 | 5,09 | -1,83% | 2,48% | 6.935.400 |
| 29/08/2007 | 5,07 | 5,20 | 5,02 | 5,18 | +3,51% | 3,55% | 6.283.800 |
| 28/08/2007 | 5,17 | 5,22 | 5,00 | 5,00 | -4,39% | 4,30% | 6.060.600 |
| 27/08/2007 | 5,35 | 5,37 | 5,21 | 5,23 | -2,13% | 2,91% | 4.132.800 |
| 24/08/2007 | 5,12 | 5,35 | 5,08 | 5,35 | +3,97% | 5,30% | 8.217.000 |