🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2007 | 7,08 | 7,22 | 6,93 | 7,16 | +1,43% | 4,11% | 7.174.800 |
| 15/11/2007 | 6,92 | 7,17 | 6,89 | 7,06 | +0,94% | 4,07% | 6.237.000 |
| 14/11/2007 | 7,35 | 7,55 | 6,99 | 6,99 | -3,50% | 7,63% | 10.573.200 |
| 13/11/2007 | 6,51 | 7,37 | 6,51 | 7,25 | +13,70% | 13,28% | 19.306.800 |
| 12/11/2007 | 6,82 | 6,95 | 6,35 | 6,37 | -7,54% | 8,78% | 16.104.600 |
| 09/11/2007 | 7,27 | 7,27 | 6,82 | 6,89 | -7,23% | 6,22% | 12.223.800 |
| 08/11/2007 | 7,47 | 7,55 | 6,96 | 7,43 | -0,15% | 7,94% | 10.245.600 |
| 07/11/2007 | 7,64 | 7,83 | 7,42 | 7,44 | -4,03% | 5,30% | 7.815.600 |
| 06/11/2007 | 7,62 | 7,81 | 7,39 | 7,75 | +1,77% | 5,42% | 6.442.200 |
| 05/11/2007 | 7,48 | 7,69 | 7,37 | 7,62 | +0,72% | 4,27% | 6.267.600 |
| 02/11/2007 | 7,48 | 7,61 | 7,24 | 7,56 | +2,71% | 4,97% | 8.262.000 |
| 01/11/2007 | 7,61 | 7,79 | 7,31 | 7,36 | -5,18% | 6,32% | 9.801.000 |
| 31/10/2007 | 7,94 | 7,98 | 7,63 | 7,77 | -1,09% | 4,41% | 11.077.200 |
| 30/10/2007 | 8,05 | 8,15 | 7,84 | 7,85 | -3,07% | 3,85% | 8.881.200 |
| 29/10/2007 | 8,11 | 8,21 | 7,81 | 8,10 | +1,11% | 4,92% | 13.599.000 |
| 26/10/2007 | 7,29 | 8,04 | 7,29 | 8,01 | +27,51% | 10,30% | 33.838.200 |
| 25/10/2007 | 6,44 | 6,62 | 6,27 | 6,28 | -2,56% | 5,47% | 13.809.600 |
| 24/10/2007 | 6,44 | 6,60 | 6,26 | 6,45 | -0,40% | 5,23% | 12.137.400 |
| 23/10/2007 | 6,62 | 6,71 | 6,33 | 6,47 | -1,63% | 5,68% | 9.214.200 |
| 22/10/2007 | 5,95 | 6,65 | 5,88 | 6,58 | +9,67% | 12,88% | 16.515.000 |
| 19/10/2007 | 6,19 | 6,24 | 6,00 | 6,00 | -3,17% | 3,88% | 7.936.200 |
| 18/10/2007 | 6,03 | 6,22 | 5,88 | 6,20 | +2,11% | 5,67% | 9.842.400 |
| 17/10/2007 | 6,11 | 6,21 | 6,03 | 6,07 | +0,60% | 2,83% | 4.627.800 |
| 16/10/2007 | 6,16 | 6,16 | 6,02 | 6,03 | -2,15% | 2,27% | 4.671.000 |
| 15/10/2007 | 6,18 | 6,39 | 6,15 | 6,17 | +0,30% | 3,85% | 4.896.000 |
| 12/10/2007 | 6,15 | 6,24 | 6,09 | 6,15 | +0,23% | 2,38% | 5.130.000 |
| 11/10/2007 | 6,33 | 6,36 | 6,04 | 6,13 | -2,71% | 5,01% | 6.339.600 |
| 10/10/2007 | 6,25 | 6,36 | 6,16 | 6,31 | +0,67% | 3,20% | 4.059.000 |
| 09/10/2007 | 6,40 | 6,48 | 6,18 | 6,26 | -1,71% | 4,63% | 6.370.200 |
| 08/10/2007 | 6,38 | 6,44 | 6,27 | 6,37 | -0,11% | 2,68% | 2.998.800 |