🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2008 | 8,36 | 8,56 | 8,20 | 8,55 | -0,71% | 4,21% | 10.544.400 |
| 31/12/2007 | 8,84 | 8,84 | 8,60 | 8,61 | -3,20% | 2,65% | 4.278.600 |
| 28/12/2007 | 9,08 | 9,21 | 8,78 | 8,90 | -1,72% | 4,75% | 4.467.600 |
| 27/12/2007 | 9,11 | 9,25 | 9,03 | 9,06 | -1,16% | 2,44% | 5.495.400 |
| 26/12/2007 | 9,06 | 9,21 | 9,00 | 9,16 | +0,10% | 2,35% | 3.119.400 |
| 24/12/2007 | 9,15 | 9,17 | 8,95 | 9,15 | +0,64% | 2,42% | 2.260.800 |
| 21/12/2007 | 8,94 | 9,14 | 8,86 | 9,09 | +3,31% | 3,14% | 8.575.200 |
| 20/12/2007 | 8,77 | 8,84 | 8,54 | 8,80 | +1,35% | 3,33% | 5.250.600 |
| 19/12/2007 | 8,68 | 8,80 | 8,57 | 8,69 | +0,29% | 2,73% | 3.992.400 |
| 18/12/2007 | 8,97 | 8,97 | 8,38 | 8,66 | -1,19% | 6,63% | 10.150.200 |
| 17/12/2007 | 8,57 | 8,99 | 8,56 | 8,77 | +2,74% | 4,95% | 10.531.800 |
| 14/12/2007 | 8,37 | 8,58 | 8,29 | 8,53 | +0,28% | 3,40% | 4.595.400 |
| 13/12/2007 | 8,45 | 8,53 | 8,19 | 8,51 | +0,12% | 3,97% | 5.763.600 |
| 12/12/2007 | 8,74 | 8,83 | 8,31 | 8,50 | -0,68% | 6,03% | 7.738.200 |
| 11/12/2007 | 8,96 | 9,01 | 8,45 | 8,56 | -2,93% | 6,33% | 8.542.800 |
| 10/12/2007 | 8,78 | 8,89 | 8,74 | 8,81 | +1,13% | 1,73% | 5.218.200 |
| 07/12/2007 | 8,88 | 8,92 | 8,65 | 8,72 | -1,69% | 3,03% | 7.945.200 |
| 06/12/2007 | 8,59 | 8,87 | 8,58 | 8,86 | +3,96% | 3,38% | 11.752.200 |
| 05/12/2007 | 8,54 | 8,74 | 8,35 | 8,53 | +0,20% | 4,53% | 9.559.800 |
| 04/12/2007 | 8,45 | 8,56 | 8,30 | 8,51 | -0,59% | 3,06% | 8.352.000 |
| 03/12/2007 | 8,16 | 8,61 | 8,07 | 8,56 | +6,87% | 6,61% | 11.660.400 |
| 30/11/2007 | 8,11 | 8,34 | 7,96 | 8,01 | +1,19% | 4,66% | 6.256.800 |
| 29/11/2007 | 8,03 | 8,17 | 7,89 | 7,92 | -2,30% | 3,49% | 7.381.800 |
| 28/11/2007 | 8,06 | 8,36 | 7,87 | 8,10 | +1,40% | 6,11% | 13.869.000 |
| 27/11/2007 | 7,61 | 8,26 | 7,59 | 7,99 | +8,01% | 8,79% | 23.041.800 |
| 26/11/2007 | 7,40 | 7,54 | 7,27 | 7,40 | +0,93% | 3,61% | 6.822.000 |
| 23/11/2007 | 7,11 | 7,41 | 7,09 | 7,33 | +4,63% | 4,48% | 3.697.200 |
| 21/11/2007 | 6,71 | 7,15 | 6,61 | 7,00 | +1,85% | 8,01% | 6.080.400 |
| 20/11/2007 | 6,78 | 7,07 | 6,73 | 6,88 | +2,45% | 5,04% | 6.764.400 |
| 19/11/2007 | 7,16 | 7,22 | 6,61 | 6,71 | -6,24% | 8,50% | 7.671.600 |